ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000483
-4.52%
$ 48,281 $ 10,623
Nov 26, 2025 $ 0.0000501
-15.61%
$ 50,072 $ 8,391
Nov 25, 2025 $ 0.0000587
+9.51%
$ 60,573 $ 6,268
Nov 24, 2025 $ 0.0000536
+2.54%
$ 53,581 $ 1,810
Nov 23, 2025 $ 0.000049
-0.61%
$ 49,002 $ 10,185
Nov 22, 2025 $ 0.0000473
-10.06%
$ -- $ 8,873
Nov 21, 2025 $ 0.0000524
+1.22%
$ 52,368 $ 7,026
Nov 20, 2025 $ 0.0000522
-17.72%
$ 52,245 $ 5,828
Nov 19, 2025 $ 0.0000564
-20.00%
$ 56,382 $ 947
Nov 18, 2025 $ 0.0000688
+22.94%
$ 69,715 $ 41,146
Nov 17, 2025 $ 0.0000544
-6.52%
$ 54,441 $ 22,768
Nov 16, 2025 $ 0.0000587
+25.83%
$ 57,988 $ 16,471
Nov 15, 2025 $ 0.0000477
-4.67%
$ 47,514 $ 2,454
Nov 14, 2025 $ 0.0000509
+0.82%
$ 50,852 $ 1,148
Nov 13, 2025 $ 0.0000498
-17.10%
$ 51,118 $ 4,208
Oct 10, 2025 $ 0.000221
+0.00%
$ -- $ 5
Oct 8, 2025 $ 0.000561
-43.31%
$ -- $ 5
Download