Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriBlock Historical Data

VBK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.000863
-0.11%
$620,650 $49
Jul 8, 2022 $0.000865
-0.13%
$621,597 $1,259
Jul 7, 2022 $0.000866
+3.29%
$622,467 $910
Jul 6, 2022 $0.000813
+0.52%
$584,433 $2,101
Jul 5, 2022 $0.000808
-0.03%
$580,835 $5
Jul 4, 2022 $0.000809
+4.67%
$581,876 $3
Jul 3, 2022 $0.000773
+1.26%
$556,041 $4
Jul 1, 2022 $0.000772
-2.42%
$555,070 $33
Jun 30, 2022 $0.000792
+3.05%
$569,307 $25
Jun 2, 2022 $0.00121
+1.65%
$871,028 $7
Jun 1, 2022 $0.00119
-6.38%
$857,617 $132
May 31, 2022 $0.00127
-19.81%
$915,688 $4,132
May 30, 2022 $0.00159
+34.73%
$1.14 million $140
May 29, 2022 $0.00118
+1.53%
$847,648 $719
May 28, 2022 $0.00116
+35.29%
$835,528 $87
May 27, 2022 $0.000859
-41.36%
$617,641 $6,333
May 26, 2022 $0.00146
-1.00%
$1.05 million $395
May 25, 2022 $0.00148
-16.93%
$1.06 million $44
May 24, 2022 $0.00178
+1.80%
$1.28 million $1,492
May 23, 2022 $0.00175
-3.77%
$1.26 million $2,516
May 22, 2022 $0.00182
+2.99%
$1.31 million $1,440
May 21, 2022 $0.00177
+21.14%
$1.27 million $1,832
May 20, 2022 $0.00146
-31.17%
$1.05 million $1,675
May 19, 2022 $0.00212
+47.50%
$1.53 million $4,402
May 18, 2022 $0.00144
-5.76%
$1.03 million $71
May 17, 2022 $0.00152
+1.98%
$1.1 million $223
May 16, 2022 $0.00149
+19.54%
$1.07 million $10,308
May 15, 2022 $0.00125
+3.92%
$900,783 $17
May 14, 2022 $0.00121
+2.88%
$867,216 $97
May 13, 2022 $0.00117
+1.00%
$843,181 $1,349
May 12, 2022 $0.00116
-20.08%
$836,766 $7,054
May 11, 2022 $0.00145
-21.99%
$1.04 million $1,202
May 10, 2022 $0.00186
+22.56%
$1.34 million $280
May 9, 2022 $0.00152
-25.79%
$1.09 million $880
May 8, 2022 $0.00205
-3.82%
$1.47 million $2,276
May 7, 2022 $0.00213
+18.23%
$1.53 million $213
May 6, 2022 $0.0018
-17.87%
$1.3 million $106
May 5, 2022 $0.0022
-7.89%
$1.58 million $350
May 4, 2022 $0.00238
+5.10%
$1.71 million $380
May 3, 2022 $0.00227
-1.99%
$1.63 million $683
May 2, 2022 $0.00231
+20.16%
$1.66 million $11,698
May 1, 2022 $0.00193
+2.10%
$1.38 million $844
Apr 30, 2022 $0.00188
-2.41%
$1.36 million $44
Apr 29, 2022 $0.00193
-3.03%
$1.39 million $175
Apr 28, 2022 $0.00199
+1.53%
$1.43 million $778
Apr 27, 2022 $0.00196
-14.17%
$1.41 million $5,973
Apr 26, 2022 $0.00229
-5.76%
$1.65 million $183
Apr 25, 2022 $0.00243
+2.25%
$1.74 million $209
Apr 24, 2022 $0.00237
-14.26%
$1.71 million $7,248
Apr 23, 2022 $0.00277
-0.65%
$1.99 million $2,340