Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriBlock Historical Data

VBK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.000457
+3.70%
$-- $511
Dec 3, 2023 $0.00044
+11.55%
$316,498 $431
Dec 2, 2023 $0.000395
+1.98%
$283,856 $2,511
Dec 1, 2023 $0.000387
+1.25%
$278,179 $352
Nov 30, 2023 $0.000491
+29.72%
$352,944 $108
Nov 29, 2023 $0.000379
+0.13%
$272,294 $152
Nov 28, 2023 $0.000378
+1.46%
$272,069 $19
Nov 27, 2023 $0.000373
-0.44%
$268,341 $493
Nov 26, 2023 $0.000375
-0.85%
$269,729 $32
Nov 25, 2023 $0.000378
+0.28%
$272,059 $910
Nov 24, 2023 $0.000377
+1.13%
$271,328 $168
Nov 23, 2023 $0.000373
-0.37%
$268,254 $20
Nov 22, 2023 $0.000375
+4.38%
$269,362 $3,137
Nov 21, 2023 $0.00036
-4.00%
$258,459 $3,326
Nov 20, 2023 $0.000375
+0.22%
$269,338 $2,839
Nov 19, 2023 $0.000374
+2.22%
$269,121 $16
Nov 18, 2023 $0.000366
-23.20%
$262,952 $164
Nov 17, 2023 $0.000476
+1.24%
$342,042 $2
Nov 16, 2023 $0.000471
+24.41%
$338,857 $86
Nov 15, 2023 $0.000379
-3.95%
$272,476 $3,061
Nov 8, 2023 $0.000566
-0.20%
$-- $59
Nov 7, 2023 $0.000567
+34.63%
$407,882 $82
Nov 6, 2023 $0.000634
-0.14%
$456,067 $96
Nov 5, 2023 $0.000636
-0.38%
$457,100 $96
Nov 4, 2023 $0.000638
+0.70%
$458,641 $114
Nov 2, 2023 $0.000596
-1.23%
$428,808 $2
Nov 1, 2023 $0.000603
+24.34%
$433,806 $2
Oct 31, 2023 $0.000485
+40.52%
$349,033 $4
Oct 30, 2023 $0.000346
-44.46%
$248,448 $4
Oct 29, 2023 $0.000622
+39.93%
$447,239 $35
Oct 28, 2023 $0.000615
+0.85%
$-- $3
Oct 27, 2023 $0.00061
-0.58%
$438,704 $3
Oct 19, 2023 $0.000374
+0.66%
$-- $5
Oct 18, 2023 $0.000372
+0.47%
$267,274 $5
Oct 17, 2023 $0.00037
-12.70%
$266,118 $18
Oct 15, 2023 $0.000343
+0.92%
$246,624 $20
Oct 14, 2023 $0.00034
+0.19%
$244,452 $20
Oct 13, 2023 $0.000339
-36.34%
$243,905 $756
Oct 12, 2023 $0.000533
-10.75%
$383,111 $2,293
Oct 11, 2023 $0.000335
-0.65%
$240,587 $9,191
Oct 9, 2023 $0.000553
-0.08%
$397,794 $169
Oct 8, 2023 $0.000554
-0.05%
$398,081 $169
Oct 7, 2023 $0.000554
-1.37%
$398,026 $103
Oct 6, 2023 $0.000562
+1.79%
$403,761 $26
Oct 5, 2023 $0.000552
-16.78%
$396,693 $42
Oct 4, 2023 $0.000663
+1.39%
$476,860 $6
Oct 3, 2023 $0.000654
+9.65%
$470,289 $43
Oct 2, 2023 $0.000597
-1.60%
$429,264 $103
Oct 1, 2023 $0.000549
+0.72%
$-- $6
Sep 30, 2023 $0.000545
+0.07%
$391,930 $5
Download