Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.00278
+14.88%
$2 million $12,970
Apr 21, 2022 $0.00243
-2.06%
$1.75 million $469
Apr 20, 2022 $0.00248
-14.46%
$1.79 million $197
Apr 19, 2022 $0.0029
+18.44%
$2.09 million $1,482
Apr 18, 2022 $0.00245
+2.71%
$1.76 million $950
Apr 17, 2022 $0.00239
-15.63%
$1.72 million $222
Apr 16, 2022 $0.00283
+16.38%
$2.04 million $4,698
Apr 15, 2022 $0.00243
-13.05%
$1.75 million $758
Apr 14, 2022 $0.0028
+13.48%
$2.01 million $845
Apr 13, 2022 $0.00247
+2.65%
$1.78 million $45
Apr 12, 2022 $0.00241
+1.04%
$1.73 million $1,016
Apr 11, 2022 $0.00238
-6.18%
$1.71 million $1,137
Apr 10, 2022 $0.00254
-15.25%
$1.82 million $2,011
Apr 9, 2022 $0.00299
+17.82%
$2.15 million $2,655
Apr 8, 2022 $0.00254
-2.60%
$1.83 million $659
Apr 7, 2022 $0.00261
+0.47%
$1.88 million $813
Apr 6, 2022 $0.00259
-5.11%
$1.86 million $103
Apr 5, 2022 $0.00274
-2.11%
$1.97 million $734
Apr 4, 2022 $0.0028
+0.37%
$2.01 million $1,686
Apr 3, 2022 $0.00279
+1.27%
$2.01 million $2,238
Apr 2, 2022 $0.00276
-0.56%
$1.98 million $3,245
Apr 1, 2022 $0.00278
+1.57%
$2 million $30
Mar 31, 2022 $0.00273
-3.20%
$1.96 million $172
Mar 30, 2022 $0.00282
-0.66%
$2.03 million $5,103
Mar 29, 2022 $0.00285
+0.61%
$2.05 million $2,376
Mar 28, 2022 $0.00283
+1.53%
$2.03 million $992
Mar 27, 2022 $0.00279
+4.35%
$2 million $252
Mar 26, 2022 $0.00267
+0.75%
$1.92 million $679
Mar 25, 2022 $0.00265
+0.62%
$1.91 million $418
Mar 24, 2022 $0.00264
-12.05%
$1.9 million $4,772
Mar 23, 2022 $0.003
-11.56%
$2.15 million $183
Mar 22, 2022 $0.00339
+18.09%
$2.44 million $384
Mar 21, 2022 $0.00287
-0.03%
$2.07 million $134
Mar 20, 2022 $0.00287
-2.63%
$2.07 million $4,013
Mar 19, 2022 $0.00295
+41.18%
$2.12 million $34,215
Mar 18, 2022 $0.00209
+2.22%
$1.5 million $3,124
Mar 17, 2022 $0.00205
-17.04%
$1.47 million $4,790
Mar 16, 2022 $0.00247
+4.53%
$1.77 million $209
Mar 15, 2022 $0.00236
-0.91%
$1.7 million $383
Mar 14, 2022 $0.00238
+4.78%
$1.71 million $336
Mar 13, 2022 $0.00227
-2.48%
$1.63 million $2,297
Mar 12, 2022 $0.00233
+0.32%
$1.68 million $312
Mar 11, 2022 $0.00233
-1.51%
$1.67 million $104
Mar 10, 2022 $0.00237
-5.86%
$1.7 million $1,107
Mar 9, 2022 $0.00252
+8.24%
$1.81 million $234
Mar 8, 2022 $0.00232
+1.97%
$1.67 million $1,716
Mar 7, 2022 $0.00228
-15.12%
$1.64 million $1,453
Mar 6, 2022 $0.00269
-2.43%
$1.93 million $340
Mar 5, 2022 $0.00276
+0.74%
$1.98 million $2,519
Mar 4, 2022 $0.00274
-7.86%
$1.97 million $248