Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriBlock Historical Data

VBK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2022 $0.00297
-15.35%
$2.14 million $3,815
Mar 2, 2022 $0.00351
-1.11%
$2.53 million $1,701
Mar 1, 2022 $0.00355
+2.56%
$2.55 million $2,427
Feb 28, 2022 $0.00346
+14.73%
$2.48 million $311
Feb 27, 2022 $0.00302
-3.47%
$2.17 million $1,487
Feb 26, 2022 $0.00313
-0.34%
$2.25 million $986
Feb 25, 2022 $0.00314
-9.02%
$2.26 million $2,233
Feb 24, 2022 $0.00345
+2.97%
$2.48 million $6,081
Feb 23, 2022 $0.00335
+9.60%
$2.41 million $8,073
Feb 22, 2022 $0.00306
+3.18%
$2.2 million $874
Feb 21, 2022 $0.00296
-3.43%
$2.13 million $4,453
Feb 20, 2022 $0.00308
-4.15%
$2.21 million $604
Feb 19, 2022 $0.00321
+0.26%
$2.31 million $764
Feb 18, 2022 $0.0032
-1.15%
$2.3 million $1,602
Feb 17, 2022 $0.00324
-7.70%
$2.33 million $427
Feb 16, 2022 $0.00352
-1.21%
$2.53 million $368
Feb 15, 2022 $0.00356
+4.63%
$-- $166
Feb 14, 2022 $0.00341
-10.09%
$-- $15,717
Feb 13, 2022 $0.0038
-10.01%
$-- $219
Feb 12, 2022 $0.00422
+10.70%
$-- $716
Feb 11, 2022 $0.00382
-12.17%
$-- $93
Feb 10, 2022 $0.00435
-1.87%
$-- $1,926
Feb 9, 2022 $0.00443
+0.58%
$-- $1,565
Feb 8, 2022 $0.00441
+0.43%
$-- $313
Feb 7, 2022 $0.00439
+3.47%
$-- $1,121
Feb 6, 2022 $0.00424
-7.02%
$-- $765
Feb 5, 2022 $0.00456
-0.05%
$-- $3,449
Feb 4, 2022 $0.00457
-5.62%
$-- $1,161
Feb 3, 2022 $0.00483
+0.64%
$-- $1,495
Feb 2, 2022 $0.0048
+3.19%
$-- $633
Feb 1, 2022 $0.00465
-7.45%
$-- $3,893
Jan 31, 2022 $0.00503
+2.07%
$-- $3,722
Jan 30, 2022 $0.00493
-7.70%
$-- $1,738
Jan 29, 2022 $0.00534
+8.83%
$-- $8,752
Jan 28, 2022 $0.00529
+29.53%
$-- $5,573
Jan 27, 2022 $0.00409
+0.89%
$-- $7,793
Jan 26, 2022 $0.00405
-0.21%
$-- $1,537
Jan 25, 2022 $0.00406
+0.89%
$-- $16,485
Jan 24, 2022 $0.00403
+1.36%
$-- $7,372
Jan 23, 2022 $0.00326
+2.94%
$-- $1,229
Jan 22, 2022 $0.00317
-13.51%
$-- $1,410
Jan 21, 2022 $0.00365
-25.56%
$-- $14,812
Jan 20, 2022 $0.00491
+17.14%
$-- $5,370
Jan 19, 2022 $0.00419
-1.52%
$-- $8,559
Jan 18, 2022 $0.00425
+0.31%
$-- $883
Jan 17, 2022 $0.00424
-11.05%
$-- $1,766
Jan 16, 2022 $0.00476
+9.98%
$-- $770
Jan 15, 2022 $0.00434
+0.16%
$-- $825
Jan 14, 2022 $0.00432
-15.49%
$-- $7,007
Jan 13, 2022 $0.00511
+5.55%
$-- $15,934