VeriBlock Historical Data

VBK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00297
-15.35%
$ 2.14 million $ 3,815
Mar 2, 2022 $ 0.00351
-1.11%
$ 2.53 million $ 1,701
Mar 1, 2022 $ 0.00355
+2.56%
$ 2.55 million $ 2,427
Feb 28, 2022 $ 0.00346
+14.73%
$ 2.48 million $ 311
Feb 27, 2022 $ 0.00302
-3.47%
$ 2.17 million $ 1,487
Feb 26, 2022 $ 0.00313
-0.34%
$ 2.25 million $ 986
Feb 25, 2022 $ 0.00314
-9.02%
$ 2.26 million $ 2,233
Feb 24, 2022 $ 0.00345
+2.97%
$ 2.48 million $ 6,081
Feb 23, 2022 $ 0.00335
+9.60%
$ 2.41 million $ 8,073
Feb 22, 2022 $ 0.00306
+3.18%
$ 2.2 million $ 874
Feb 21, 2022 $ 0.00296
-3.43%
$ 2.13 million $ 4,453
Feb 20, 2022 $ 0.00308
-4.15%
$ 2.21 million $ 604
Feb 19, 2022 $ 0.00321
+0.26%
$ 2.31 million $ 764
Feb 18, 2022 $ 0.0032
-1.15%
$ 2.3 million $ 1,602
Feb 17, 2022 $ 0.00324
-7.70%
$ 2.33 million $ 427
Feb 16, 2022 $ 0.00352
-1.21%
$ 2.53 million $ 368
Feb 15, 2022 $ 0.00356
+4.63%
$ -- $ 166
Feb 14, 2022 $ 0.00341
-10.09%
$ -- $ 15,717
Feb 13, 2022 $ 0.0038
-10.01%
$ -- $ 219
Feb 12, 2022 $ 0.00422
+10.70%
$ -- $ 716
Feb 11, 2022 $ 0.00382
-12.17%
$ -- $ 93
Feb 10, 2022 $ 0.00435
-1.87%
$ -- $ 1,926
Feb 9, 2022 $ 0.00443
+0.58%
$ -- $ 1,565
Feb 8, 2022 $ 0.00441
+0.43%
$ -- $ 313
Feb 7, 2022 $ 0.00439
+3.47%
$ -- $ 1,121
Feb 6, 2022 $ 0.00424
-7.02%
$ -- $ 765
Feb 5, 2022 $ 0.00456
-0.05%
$ -- $ 3,449
Feb 4, 2022 $ 0.00457
-5.62%
$ -- $ 1,161
Feb 3, 2022 $ 0.00483
+0.64%
$ -- $ 1,495
Feb 2, 2022 $ 0.0048
+3.19%
$ -- $ 633
Feb 1, 2022 $ 0.00465
-7.45%
$ -- $ 3,893
Jan 31, 2022 $ 0.00503
+2.07%
$ -- $ 3,722
Jan 30, 2022 $ 0.00493
-7.70%
$ -- $ 1,738
Jan 29, 2022 $ 0.00534
+8.83%
$ -- $ 8,752
Jan 28, 2022 $ 0.00529
+29.53%
$ -- $ 5,573
Jan 27, 2022 $ 0.00409
+0.89%
$ -- $ 7,793
Jan 26, 2022 $ 0.00405
-0.21%
$ -- $ 1,537
Jan 25, 2022 $ 0.00406
+0.89%
$ -- $ 16,485
Jan 24, 2022 $ 0.00403
+1.36%
$ -- $ 7,372
Jan 23, 2022 $ 0.00326
+2.94%
$ -- $ 1,229
Jan 22, 2022 $ 0.00317
-13.51%
$ -- $ 1,410
Jan 21, 2022 $ 0.00365
-25.56%
$ -- $ 14,812
Jan 20, 2022 $ 0.00491
+17.14%
$ -- $ 5,370
Jan 19, 2022 $ 0.00419
-1.52%
$ -- $ 8,559
Jan 18, 2022 $ 0.00425
+0.31%
$ -- $ 883
Jan 17, 2022 $ 0.00424
-11.05%
$ -- $ 1,766
Jan 16, 2022 $ 0.00476
+9.98%
$ -- $ 770
Jan 15, 2022 $ 0.00434
+0.16%
$ -- $ 825
Jan 14, 2022 $ 0.00432
-15.49%
$ -- $ 7,007
Jan 13, 2022 $ 0.00511
+5.55%
$ -- $ 15,934