VeriBlock Historical Data

VBK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00484
+41.25%
$ -- $ 19,018
Jan 11, 2022 $ 0.00343
-9.12%
$ -- $ 984
Jan 10, 2022 $ 0.00377
+12.09%
$ -- $ 1,016
Jan 9, 2022 $ 0.00337
-10.59%
$ -- $ 11,466
Jan 8, 2022 $ 0.00377
+0.46%
$ -- $ 1,521
Jan 7, 2022 $ 0.00374
-3.85%
$ -- $ 2,408
Jan 6, 2022 $ 0.00389
-10.55%
$ -- $ 2,706
Jan 5, 2022 $ 0.00436
-5.04%
$ -- $ 13
Jan 4, 2022 $ 0.0046
-17.72%
$ -- $ 74
Jan 3, 2022 $ 0.00559
+17.92%
$ -- $ 338
Jan 2, 2022 $ 0.00474
-17.23%
$ -- $ 271
Jan 1, 2022 $ 0.00573
+2.95%
$ -- $ 58
Dec 31, 2021 $ 0.00556
+6.97%
$ -- $ 150
Dec 30, 2021 $ 0.00519
+1.37%
$ -- $ 6,569
Dec 29, 2021 $ 0.00512
+19.39%
$ -- $ 4,176
Dec 28, 2021 $ 0.00429
-15.42%
$ -- $ 1,870
Dec 27, 2021 $ 0.00508
+24.78%
$ -- $ 2,995
Dec 26, 2021 $ 0.00407
+0.64%
$ -- $ 4,957
Dec 25, 2021 $ 0.00405
-0.41%
$ -- $ 407
Dec 24, 2021 $ 0.00407
-0.05%
$ -- $ 966
Dec 23, 2021 $ 0.00407
+4.35%
$ -- $ 144
Dec 22, 2021 $ 0.00389
-0.64%
$ -- $ 206
Dec 21, 2021 $ 0.00392
-16.59%
$ -- $ 30
Dec 20, 2021 $ 0.00469
+11.78%
$ -- $ 2,419
Dec 19, 2021 $ 0.00421
-0.29%
$ -- $ 3,105
Dec 18, 2021 $ 0.00422
+1.52%
$ -- $ 7,516
Dec 17, 2021 $ 0.00417
+9.26%
$ -- $ 422
Dec 16, 2021 $ 0.00382
-2.47%
$ -- $ 1
Dec 15, 2021 $ 0.00392
+1.30%
$ -- $ 1
Dec 14, 2021 $ 0.00387
-16.98%
$ -- $ 69
Dec 13, 2021 $ 0.00468
+3.69%
$ -- $ 4,939
Dec 12, 2021 $ 0.00451
-8.66%
$ -- $ 1
Dec 11, 2021 $ 0.00493
+15.82%
$ -- $ 139
Dec 10, 2021 $ 0.00425
-0.88%
$ -- $ 3,214
Dec 9, 2021 $ 0.0043
-5.64%
$ -- $ 2,900
Dec 8, 2021 $ 0.00455
-10.15%
$ -- $ 8,074
Dec 7, 2021 $ 0.00507
+0.12%
$ -- $ 16,089
Dec 6, 2021 $ 0.00506
+2.33%
$ -- $ 290
Dec 5, 2021 $ 0.00494
+0.15%
$ -- $ 3,028
Dec 4, 2021 $ 0.00492
-8.30%
$ -- $ 952
Dec 3, 2021 $ 0.00536
-5.04%
$ -- $ 2,184
Dec 2, 2021 $ 0.00565
-10.06%
$ -- $ 3,643
Dec 1, 2021 $ 0.00629
-14.89%
$ -- $ 1,641
Nov 30, 2021 $ 0.00741
+28.55%
$ -- $ 6,762
Nov 29, 2021 $ 0.00577
-15.86%
$ -- $ 414
Nov 28, 2021 $ 0.00685
+4.53%
$ -- $ 1,063
Nov 27, 2021 $ 0.00655
+10.78%
$ -- $ 2,275
Nov 26, 2021 $ 0.0059
-9.14%
$ -- $ 2,263
Nov 25, 2021 $ 0.00648
-6.00%
$ -- $ 708
Nov 24, 2021 $ 0.00687
+8.29%
$ -- $ 9,047