Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriBlock Historical Data

VBK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.00484
+41.25%
$-- $19,018
Jan 11, 2022 $0.00343
-9.12%
$-- $984
Jan 10, 2022 $0.00377
+12.09%
$-- $1,016
Jan 9, 2022 $0.00337
-10.59%
$-- $11,466
Jan 8, 2022 $0.00377
+0.46%
$-- $1,521
Jan 7, 2022 $0.00374
-3.85%
$-- $2,408
Jan 6, 2022 $0.00389
-10.55%
$-- $2,706
Jan 5, 2022 $0.00436
-5.04%
$-- $13
Jan 4, 2022 $0.0046
-17.72%
$-- $74
Jan 3, 2022 $0.00559
+17.92%
$-- $338
Jan 2, 2022 $0.00474
-17.23%
$-- $271
Jan 1, 2022 $0.00573
+2.95%
$-- $58
Dec 31, 2021 $0.00556
+6.97%
$-- $150
Dec 30, 2021 $0.00519
+1.37%
$-- $6,569
Dec 29, 2021 $0.00512
+19.39%
$-- $4,176
Dec 28, 2021 $0.00429
-15.42%
$-- $1,870
Dec 27, 2021 $0.00508
+24.78%
$-- $2,995
Dec 26, 2021 $0.00407
+0.64%
$-- $4,957
Dec 25, 2021 $0.00405
-0.41%
$-- $407
Dec 24, 2021 $0.00407
-0.05%
$-- $966
Dec 23, 2021 $0.00407
+4.35%
$-- $144
Dec 22, 2021 $0.00389
-0.64%
$-- $206
Dec 21, 2021 $0.00392
-16.59%
$-- $30
Dec 20, 2021 $0.00469
+11.78%
$-- $2,419
Dec 19, 2021 $0.00421
-0.29%
$-- $3,105
Dec 18, 2021 $0.00422
+1.52%
$-- $7,516
Dec 17, 2021 $0.00417
+9.26%
$-- $422
Dec 16, 2021 $0.00382
-2.47%
$-- $1
Dec 15, 2021 $0.00392
+1.30%
$-- $1
Dec 14, 2021 $0.00387
-16.98%
$-- $69
Dec 13, 2021 $0.00468
+3.69%
$-- $4,939
Dec 12, 2021 $0.00451
-8.66%
$-- $1
Dec 11, 2021 $0.00493
+15.82%
$-- $139
Dec 10, 2021 $0.00425
-0.88%
$-- $3,214
Dec 9, 2021 $0.0043
-5.64%
$-- $2,900
Dec 8, 2021 $0.00455
-10.15%
$-- $8,074
Dec 7, 2021 $0.00507
+0.12%
$-- $16,089
Dec 6, 2021 $0.00506
+2.33%
$-- $290
Dec 5, 2021 $0.00494
+0.15%
$-- $3,028
Dec 4, 2021 $0.00492
-8.30%
$-- $952
Dec 3, 2021 $0.00536
-5.04%
$-- $2,184
Dec 2, 2021 $0.00565
-10.06%
$-- $3,643
Dec 1, 2021 $0.00629
-14.89%
$-- $1,641
Nov 30, 2021 $0.00741
+28.55%
$-- $6,762
Nov 29, 2021 $0.00577
-15.86%
$-- $414
Nov 28, 2021 $0.00685
+4.53%
$-- $1,063
Nov 27, 2021 $0.00655
+10.78%
$-- $2,275
Nov 26, 2021 $0.0059
-9.14%
$-- $2,263
Nov 25, 2021 $0.00648
-6.00%
$-- $708
Nov 24, 2021 $0.00687
+8.29%
$-- $9,047