Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriBlock Historical Data

VBK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2021 $0.00634
+12.61%
$-- $2,377
Nov 22, 2021 $0.00564
-3.88%
$-- $3,102
Nov 21, 2021 $0.00586
-1.75%
$-- $3,234
Nov 20, 2021 $0.00597
-14.47%
$-- $7,824
Nov 19, 2021 $0.00697
+11.37%
$-- $10,612
Nov 18, 2021 $0.00626
-5.62%
$-- $6,790
Nov 17, 2021 $0.00663
+0.37%
$-- $1,272
Nov 16, 2021 $0.00663
-4.89%
$-- $1,778
Nov 15, 2021 $0.007
-11.13%
$-- $6,366
Nov 14, 2021 $0.00784
+10.64%
$-- $9,938
Nov 13, 2021 $0.00708
+0.23%
$-- $486
Nov 12, 2021 $0.00706
+8.98%
$-- $3,622
Nov 11, 2021 $0.00648
-8.99%
$-- $5,549
Nov 10, 2021 $0.00715
+18.55%
$-- $16,510
Nov 9, 2021 $0.00603
-18.98%
$-- $3,940
Nov 8, 2021 $0.00743
+17.35%
$-- $1,935
Nov 7, 2021 $0.00632
+14.28%
$-- $2,868
Nov 6, 2021 $0.00553
-9.40%
$-- $4,658
Nov 5, 2021 $0.00611
-0.59%
$-- $9,070
Nov 4, 2021 $0.00615
-2.28%
$-- $11,600
Nov 3, 2021 $0.00629
+24.53%
$-- $19,674
Nov 2, 2021 $0.00505
+3.65%
$-- $12,950
Nov 1, 2021 $0.00488
-11.61%
$-- $6,911
Oct 31, 2021 $0.00552
-11.01%
$-- $11,571
Oct 30, 2021 $0.00618
+10.16%
$-- $20,269
Oct 29, 2021 $0.0056
-7.48%
$-- $8,251
Oct 28, 2021 $0.00606
-6.08%
$-- $4,824
Oct 27, 2021 $0.00645
-10.95%
$-- $7,742
Oct 26, 2021 $0.00725
-28.16%
$-- $15,956
Oct 25, 2021 $0.0101
+18.31%
$-- $2,283
Oct 24, 2021 $0.00852
-13.13%
$-- $4,435
Oct 23, 2021 $0.00981
+7.73%
$-- $1,789
Oct 22, 2021 $0.00911
-2.57%
$-- $6,029
Oct 21, 2021 $0.00934
-16.71%
$-- $6,159
Oct 20, 2021 $0.0112
+24.63%
$-- $2,956
Oct 19, 2021 $0.00899
+20.89%
$-- $5,509
Oct 18, 2021 $0.00744
+0.64%
$-- $1,027
Oct 17, 2021 $0.00739
-6.63%
$-- $534
Oct 16, 2021 $0.00791
-1.21%
$-- $6,029
Oct 15, 2021 $0.00801
-0.16%
$-- $1,383
Oct 14, 2021 $0.00803
+7.58%
$-- $11,270
Oct 13, 2021 $0.00746
-4.99%
$-- $3,120
Oct 12, 2021 $0.00785
-2.33%
$-- $3,076
Oct 11, 2021 $0.00804
+5.23%
$-- $5,579
Oct 10, 2021 $0.00766
-0.37%
$-- $1,501
Oct 9, 2021 $0.0077
-4.78%
$-- $6,183
Oct 8, 2021 $0.00809
+0.28%
$-- $801
Oct 7, 2021 $0.00807
-2.59%
$-- $1,649
Oct 6, 2021 $0.0083
+7.67%
$-- $261
Oct 5, 2021 $0.00773
-1.93%
$-- $2,750