VeriBlock Historical Data

VBK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00634
+12.61%
$ -- $ 2,377
Nov 22, 2021 $ 0.00564
-3.88%
$ -- $ 3,102
Nov 21, 2021 $ 0.00586
-1.75%
$ -- $ 3,234
Nov 20, 2021 $ 0.00597
-14.47%
$ -- $ 7,824
Nov 19, 2021 $ 0.00697
+11.37%
$ -- $ 10,612
Nov 18, 2021 $ 0.00626
-5.62%
$ -- $ 6,790
Nov 17, 2021 $ 0.00663
+0.37%
$ -- $ 1,272
Nov 16, 2021 $ 0.00663
-4.89%
$ -- $ 1,778
Nov 15, 2021 $ 0.007
-11.13%
$ -- $ 6,366
Nov 14, 2021 $ 0.00784
+10.64%
$ -- $ 9,938
Nov 13, 2021 $ 0.00708
+0.23%
$ -- $ 486
Nov 12, 2021 $ 0.00706
+8.98%
$ -- $ 3,622
Nov 11, 2021 $ 0.00648
-8.99%
$ -- $ 5,549
Nov 10, 2021 $ 0.00715
+18.55%
$ -- $ 16,510
Nov 9, 2021 $ 0.00603
-18.98%
$ -- $ 3,940
Nov 8, 2021 $ 0.00743
+17.35%
$ -- $ 1,935
Nov 7, 2021 $ 0.00632
+14.28%
$ -- $ 2,868
Nov 6, 2021 $ 0.00553
-9.40%
$ -- $ 4,658
Nov 5, 2021 $ 0.00611
-0.59%
$ -- $ 9,070
Nov 4, 2021 $ 0.00615
-2.28%
$ -- $ 11,600
Nov 3, 2021 $ 0.00629
+24.53%
$ -- $ 19,674
Nov 2, 2021 $ 0.00505
+3.65%
$ -- $ 12,950
Nov 1, 2021 $ 0.00488
-11.61%
$ -- $ 6,911
Oct 31, 2021 $ 0.00552
-11.01%
$ -- $ 11,571
Oct 30, 2021 $ 0.00618
+10.16%
$ -- $ 20,269
Oct 29, 2021 $ 0.0056
-7.48%
$ -- $ 8,251
Oct 28, 2021 $ 0.00606
-6.08%
$ -- $ 4,824
Oct 27, 2021 $ 0.00645
-10.95%
$ -- $ 7,742
Oct 26, 2021 $ 0.00725
-28.16%
$ -- $ 15,956
Oct 25, 2021 $ 0.0101
+18.31%
$ -- $ 2,283
Oct 24, 2021 $ 0.00852
-13.13%
$ -- $ 4,435
Oct 23, 2021 $ 0.00981
+7.73%
$ -- $ 1,789
Oct 22, 2021 $ 0.00911
-2.57%
$ -- $ 6,029
Oct 21, 2021 $ 0.00934
-16.71%
$ -- $ 6,159
Oct 20, 2021 $ 0.0112
+24.63%
$ -- $ 2,956
Oct 19, 2021 $ 0.00899
+20.89%
$ -- $ 5,509
Oct 18, 2021 $ 0.00744
+0.64%
$ -- $ 1,027
Oct 17, 2021 $ 0.00739
-6.63%
$ -- $ 534
Oct 16, 2021 $ 0.00791
-1.21%
$ -- $ 6,029
Oct 15, 2021 $ 0.00801
-0.16%
$ -- $ 1,383
Oct 14, 2021 $ 0.00803
+7.58%
$ -- $ 11,270
Oct 13, 2021 $ 0.00746
-4.99%
$ -- $ 3,120
Oct 12, 2021 $ 0.00785
-2.33%
$ -- $ 3,076
Oct 11, 2021 $ 0.00804
+5.23%
$ -- $ 5,579
Oct 10, 2021 $ 0.00766
-0.37%
$ -- $ 1,501
Oct 9, 2021 $ 0.0077
-4.78%
$ -- $ 6,183
Oct 8, 2021 $ 0.00809
+0.28%
$ -- $ 801
Oct 7, 2021 $ 0.00807
-2.59%
$ -- $ 1,649
Oct 6, 2021 $ 0.0083
+7.67%
$ -- $ 261
Oct 5, 2021 $ 0.00773
-1.93%
$ -- $ 2,750