VeriBlock Historical Data

VBK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00786
+8.90%
$ -- $ 2,544
Oct 3, 2021 $ 0.00723
-5.35%
$ -- $ 6,385
Oct 2, 2021 $ 0.00763
-0.89%
$ -- $ 681
Oct 1, 2021 $ 0.00769
+16.95%
$ -- $ 2,090
Sep 30, 2021 $ 0.00656
-1.29%
$ -- $ 8,540
Sep 29, 2021 $ 0.00665
-4.73%
$ -- $ 5,666
Sep 28, 2021 $ 0.00697
-2.80%
$ -- $ 2,496
Sep 27, 2021 $ 0.00718
-7.52%
$ -- $ 6,132
Sep 26, 2021 $ 0.00778
+1.21%
$ -- $ 574
Sep 25, 2021 $ 0.00769
-0.33%
$ -- $ 2,335
Sep 24, 2021 $ 0.00771
-9.58%
$ -- $ 911
Sep 23, 2021 $ 0.00852
+8.68%
$ -- $ 2,671
Sep 22, 2021 $ 0.00785
+1.42%
$ -- $ 7,874
Sep 21, 2021 $ 0.00771
-10.23%
$ -- $ 652
Sep 20, 2021 $ 0.00858
-9.19%
$ -- $ 10,906
Sep 19, 2021 $ 0.00945
-6.82%
$ -- $ 8,973
Sep 18, 2021 $ 0.0101
+1.98%
$ -- $ 2,240
Sep 17, 2021 $ 0.00993
-5.56%
$ -- $ 6,659
Sep 16, 2021 $ 0.0105
-0.69%
$ -- $ 3,114
Sep 15, 2021 $ 0.0106
+2.16%
$ -- $ 2,000
Sep 14, 2021 $ 0.0103
+0.00%
$ -- $ 8,868
Sep 13, 2021 $ 0.0104
-2.43%
$ -- $ 2,188
Sep 12, 2021 $ 0.0106
+2.07%
$ -- $ 2,731
Sep 11, 2021 $ 0.0104
+0.53%
$ -- $ 3,925
Sep 10, 2021 $ 0.0103
-3.34%
$ -- $ 18,611
Sep 9, 2021 $ 0.0102
+16.45%
$ -- $ 3,230
Sep 8, 2021 $ 0.00876
-1.68%
$ -- $ 1,803
Sep 7, 2021 $ 0.00891
-15.39%
$ -- $ 7,919
Sep 6, 2021 $ 0.0105
-3.08%
$ -- $ 9,636
Sep 5, 2021 $ 0.0109
-1.08%
$ -- $ 4,189
Sep 4, 2021 $ 0.011
-12.01%
$ -- $ 8,179
Sep 3, 2021 $ 0.0125
+10.27%
$ -- $ 18,149
Sep 2, 2021 $ 0.0113
+16.12%
$ -- $ 8,474
Sep 1, 2021 $ 0.00976
-1.14%
$ -- $ 7,371
Aug 31, 2021 $ 0.00991
-4.16%
$ -- $ 4,797
Aug 30, 2021 $ 0.0103
-15.06%
$ -- $ 24,510
Aug 29, 2021 $ 0.0122
+13.43%
$ -- $ 26,886
Aug 28, 2021 $ 0.0108
-4.70%
$ -- $ 18,421
Aug 27, 2021 $ 0.0113
-7.55%
$ -- $ 20,707
Aug 26, 2021 $ 0.0122
+18.65%
$ -- $ 73,821
Aug 25, 2021 $ 0.0103
+114.95%
$ -- $ 68,116
Aug 24, 2021 $ 0.00477
+7.25%
$ -- $ 11,456
Aug 23, 2021 $ 0.00446
+0.36%
$ -- $ 13,247
Aug 22, 2021 $ 0.00444
+1.01%
$ -- $ 1,331
Aug 21, 2021 $ 0.0044
-0.74%
$ -- $ 5,208
Aug 20, 2021 $ 0.00443
+5.31%
$ -- $ 1,696
Aug 19, 2021 $ 0.0042
-6.15%
$ -- $ 3,513
Aug 18, 2021 $ 0.00448
-0.07%
$ -- $ 7,164
Aug 17, 2021 $ 0.00447
-2.79%
$ -- $ 935
Aug 16, 2021 $ 0.0046
-11.23%
$ -- $ 322