VeriBlock Historical Data

VBK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.00518
+9.96%
$ -- $ 3,038
Aug 14, 2021 $ 0.00471
-10.39%
$ -- $ 4,900
Aug 13, 2021 $ 0.00525
-1.69%
$ -- $ 1,703
Aug 12, 2021 $ 0.00533
+16.75%
$ -- $ 9,309
Aug 11, 2021 $ 0.00456
+0.01%
$ -- $ 1,975
Aug 10, 2021 $ 0.00456
-17.44%
$ -- $ 7,261
Aug 8, 2021 $ 0.00482
+8.33%
$ -- $ 1,937
Aug 7, 2021 $ 0.00491
+14.60%
$ -- $ 649
Aug 6, 2021 $ 0.00471
+4.67%
$ -- $ 3,865
Aug 5, 2021 $ 0.0049
+12.26%
$ -- $ 4,152
Aug 4, 2021 $ 0.00461
-7.12%
$ -- $ 12,098
Aug 3, 2021 $ 0.00496
-2.63%
$ -- $ 4,144
Aug 2, 2021 $ 0.00509
-2.10%
$ -- $ 2,878
Aug 1, 2021 $ 0.00521
+4.18%
$ -- $ 6,871
Jul 30, 2021 $ 0.00505
+14.75%
$ -- $ 5,318
Jul 29, 2021 $ 0.0044
+0.00%
$ -- $ 777
Jul 28, 2021 $ 0.0044
-13.96%
$ -- $ 13,400
Jul 27, 2021 $ 0.00511
-2.30%
$ -- $ 1,421
Jul 26, 2021 $ 0.00523
-1.32%
$ -- $ 4,171
Jul 25, 2021 $ 0.00529
+18.90%
$ -- $ 7,442
Jul 24, 2021 $ 0.00445
-11.55%
$ -- $ 8,008
Jul 23, 2021 $ 0.00503
+19.72%
$ -- $ 3,134
Jul 22, 2021 $ 0.0042
+0.64%
$ -- $ 4,086
Jul 21, 2021 $ 0.00418
+7.81%
$ -- $ 2,940
Jul 20, 2021 $ 0.00387
-10.50%
$ -- $ 1,189
Jul 19, 2021 $ 0.00433
-9.25%
$ -- $ 4,901
Jul 18, 2021 $ 0.00477
+0.84%
$ -- $ 206
Jul 17, 2021 $ 0.00473
-5.88%
$ -- $ 315
Jul 16, 2021 $ 0.00503
+5.69%
$ -- $ 748
Jul 15, 2021 $ 0.00475
-3.43%
$ -- $ 1,930
Jul 14, 2021 $ 0.00492
-11.51%
$ -- $ 13,264
Jul 13, 2021 $ 0.00555
-6.69%
$ -- $ 3,084
Jul 12, 2021 $ 0.00595
-2.31%
$ -- $ 3,176
Jul 11, 2021 $ 0.00609
+14.29%
$ -- $ 10,092
Jul 10, 2021 $ 0.006
+5.01%
$ -- $ 5,363
Jul 9, 2021 $ 0.00572
-12.82%
$ -- $ 17,223
Jul 8, 2021 $ 0.00656
+13.95%
$ -- $ 20,506
Jul 7, 2021 $ 0.00575
-1.02%
$ -- $ 5,502
Jul 6, 2021 $ 0.00581
+1.14%
$ -- $ 169
Jul 5, 2021 $ 0.00575
-4.25%
$ -- $ 2,730
Jul 4, 2021 $ 0.006
+8.16%
$ -- $ 318
Jul 3, 2021 $ 0.00555
-3.57%
$ -- $ 358
Jul 2, 2021 $ 0.00575
+0.83%
$ -- $ 1,097
Jul 1, 2021 $ 0.00571
-9.43%
$ -- $ 790
Jun 30, 2021 $ 0.00631
+9.88%
$ -- $ 18,611
Jun 29, 2021 $ 0.00574
+11.13%
$ -- $ 278
Jun 28, 2021 $ 0.00517
-0.48%
$ -- $ 17,129
Jun 27, 2021 $ 0.00519
+7.96%
$ -- $ 12
Jun 26, 2021 $ 0.0048
+0.99%
$ -- $ 808
Jun 25, 2021 $ 0.00475
-19.35%
$ -- $ 195