VeriBlock Historical Data

VBK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.00589
+16.61%
$ -- $ 5,003
Jun 23, 2021 $ 0.00505
+3.80%
$ -- $ 263
Jun 22, 2021 $ 0.00486
+2.40%
$ -- $ 8,240
Jun 21, 2021 $ 0.00474
-16.95%
$ -- $ 1,524
Jun 20, 2021 $ 0.00571
+0.15%
$ -- $ 1,733
Jun 19, 2021 $ 0.0057
-0.30%
$ -- $ 7,681
Jun 18, 2021 $ 0.00571
-11.68%
$ -- $ 2,673
Jun 17, 2021 $ 0.00647
+5.45%
$ -- $ 1,109
Jun 16, 2021 $ 0.00614
-10.47%
$ -- $ 1,756
Jun 15, 2021 $ 0.00686
-5.97%
$ -- $ 9,435
Jun 14, 2021 $ 0.00729
-1.85%
$ -- $ 4,991
Jun 13, 2021 $ 0.00742
+16.08%
$ -- $ 2,414
Jun 12, 2021 $ 0.00639
+0.81%
$ -- $ 5,263
Jun 11, 2021 $ 0.00634
+1.54%
$ -- $ 144
Jun 10, 2021 $ 0.00625
-1.33%
$ -- $ 1,641
Jun 9, 2021 $ 0.00634
+5.34%
$ -- $ 2,900
Jun 8, 2021 $ 0.00602
-5.62%
$ -- $ 11,061
Jun 7, 2021 $ 0.00637
-1.17%
$ -- $ 8,877
Jun 6, 2021 $ 0.00644
+0.77%
$ -- $ 615
Jun 5, 2021 $ 0.00639
-8.73%
$ -- $ 1,369
Jun 4, 2021 $ 0.00701
-0.57%
$ -- $ 738
Jun 3, 2021 $ 0.00705
-6.23%
$ -- $ 7,200
Jun 2, 2021 $ 0.00753
+13.98%
$ -- $ 3,874
Jun 1, 2021 $ 0.0066
-1.74%
$ -- $ 612
May 30, 2021 $ 0.00678
+3.12%
$ -- $ 532
May 29, 2021 $ 0.00657
+2.23%
$ -- $ 1,070
May 28, 2021 $ 0.00642
-7.21%
$ -- $ 3,201
May 27, 2021 $ 0.00693
-1.95%
$ -- $ 3,774
May 26, 2021 $ 0.00706
+8.66%
$ -- $ 671
May 25, 2021 $ 0.0065
-6.56%
$ -- $ 6,905
May 24, 2021 $ 0.00695
+10.87%
$ -- $ 1,675
May 23, 2021 $ 0.00627
-1.78%
$ -- $ 5,241
May 22, 2021 $ 0.00639
-9.69%
$ -- $ 12,844
May 21, 2021 $ 0.00707
-13.05%
$ -- $ 3,702
May 20, 2021 $ 0.00813
+8.82%
$ -- $ 5,345
May 19, 2021 $ 0.00747
-13.39%
$ -- $ 12,527
May 18, 2021 $ 0.00863
-1.18%
$ -- $ 4,657
May 17, 2021 $ 0.00873
-10.51%
$ -- $ 5,276
May 16, 2021 $ 0.00975
-13.40%
$ -- $ 7,123
May 15, 2021 $ 0.0113
-1.87%
$ -- $ 2,881
May 14, 2021 $ 0.0115
+0.33%
$ -- $ 7,083
May 13, 2021 $ 0.0114
-1.69%
$ -- $ 1,173
May 12, 2021 $ 0.0117
-11.47%
$ -- $ 1,879
May 11, 2021 $ 0.0132
+1.40%
$ -- $ 7,920
May 10, 2021 $ 0.013
-8.28%
$ -- $ 2,325
May 9, 2021 $ 0.0142
+3.48%
$ -- $ 9,426
May 8, 2021 $ 0.0137
-1.24%
$ -- $ 12,165
May 7, 2021 $ 0.0139
+5.87%
$ -- $ 4,051
May 6, 2021 $ 0.0131
+7.24%
$ -- $ 9,153
May 5, 2021 $ 0.0122
-5.19%
$ -- $ 6,631