VeriBlock Historical Data

VBK Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.0129
+1.28%
$ -- $ 4,090
May 3, 2021 $ 0.0127
-3.09%
$ -- $ 2,337
May 2, 2021 $ 0.0131
-6.01%
$ -- $ 3,256
May 1, 2021 $ 0.014
-4.18%
$ -- $ 5,446
Apr 30, 2021 $ 0.0146
+22.83%
$ -- $ 19,945
Apr 29, 2021 $ 0.0119
-10.17%
$ -- $ 8,305
Apr 28, 2021 $ 0.0132
+8.52%
$ -- $ 25,594
Apr 27, 2021 $ 0.0122
+1.92%
$ -- $ 5,728
Apr 26, 2021 $ 0.012
+20.58%
$ -- $ 20,213
Apr 25, 2021 $ 0.00991
-14.45%
$ -- $ 3,651
Apr 24, 2021 $ 0.0116
+7.44%
$ -- $ 5,459
Apr 23, 2021 $ 0.0108
-6.69%
$ -- $ 6,570
Apr 22, 2021 $ 0.0116
-3.97%
$ -- $ 5,797
Apr 21, 2021 $ 0.012
-15.61%
$ -- $ 17,504
Apr 20, 2021 $ 0.0143
-15.51%
$ -- $ 13,072
Apr 19, 2021 $ 0.0169
-7.62%
$ -- $ 18,142
Apr 18, 2021 $ 0.0183
+10.85%
$ -- $ 36,397
Apr 17, 2021 $ 0.0165
-8.59%
$ -- $ 31,046
Apr 16, 2021 $ 0.018
-8.67%
$ -- $ 12,654
Apr 15, 2021 $ 0.0197
+0.33%
$ -- $ 12,734
Apr 14, 2021 $ 0.0197
-14.69%
$ -- $ 26,484
Apr 13, 2021 $ 0.023
+9.10%
$ -- $ 16,608
Apr 12, 2021 $ 0.0211
+2.31%
$ -- $ 14,694
Apr 11, 2021 $ 0.0207
+36.96%
$ -- $ 59,122
Apr 10, 2021 $ 0.0151
-8.36%
$ -- $ 22,423
Apr 9, 2021 $ 0.0165
-12.21%
$ -- $ 30,779
Apr 8, 2021 $ 0.0187
+31.71%
$ -- $ 30,186
Apr 7, 2021 $ 0.0142
+5.29%
$ -- $ 7,976
Apr 6, 2021 $ 0.0135
+8.10%
$ -- $ 17,810
Apr 5, 2021 $ 0.0125
+1.57%
$ -- $ 6,248
Apr 4, 2021 $ 0.0123
+1.84%
$ -- $ 2,500
Apr 3, 2021 $ 0.0121
-3.01%
$ -- $ 6,190
Apr 2, 2021 $ 0.0125
+5.71%
$ -- $ 3,131
Apr 1, 2021 $ 0.0118
-4.60%
$ -- $ 7,676
Mar 30, 2021 $ 0.0118
+7.19%
$ -- $ 30,442
Mar 29, 2021 $ 0.011
+3.48%
$ -- $ 9,914
Mar 28, 2021 $ 0.0106
+5.39%
$ -- $ 4,935
Mar 27, 2021 $ 0.0101
+1.48%
$ -- $ 11,863
Mar 26, 2021 $ 0.00992
+6.30%
$ -- $ 1,699
Mar 25, 2021 $ 0.00934
-2.10%
$ -- $ 2,551
Mar 24, 2021 $ 0.00954
-3.47%
$ -- $ 1,779
Mar 23, 2021 $ 0.00989
-4.40%
$ -- $ 1,562
Mar 22, 2021 $ 0.0103
-0.23%
$ -- $ 14,595
Mar 21, 2021 $ 0.0104
-6.29%
$ -- $ 14,487
Mar 20, 2021 $ 0.0111
+0.10%
$ -- $ 3,577
Mar 19, 2021 $ 0.0111
+6.10%
$ -- $ 5,070
Mar 18, 2021 $ 0.0104
-1.56%
$ -- $ 3,049
Mar 17, 2021 $ 0.0106
+3.46%
$ -- $ 14,051
Mar 16, 2021 $ 0.0102
-3.80%
$ -- $ 2,061
Mar 15, 2021 $ 0.0106
+5.26%
$ -- $ 17,516