VeriBlock Historical Data

VBK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.0101
-8.37%
$ -- $ 2,940
Mar 13, 2021 $ 0.011
+6.48%
$ -- $ 10,608
Mar 12, 2021 $ 0.0104
-0.31%
$ -- $ 4,416
Mar 11, 2021 $ 0.0104
+3.30%
$ -- $ 1,016
Mar 10, 2021 $ 0.0101
+2.01%
$ -- $ 11,234
Mar 9, 2021 $ 0.00987
-6.04%
$ -- $ 3,345
Mar 8, 2021 $ 0.0105
+13.70%
$ -- $ 17,294
Mar 7, 2021 $ 0.00924
+4.93%
$ -- $ 1,761
Mar 6, 2021 $ 0.00881
-0.25%
$ -- $ 1,606
Mar 5, 2021 $ 0.00883
-4.61%
$ -- $ 3,857
Mar 4, 2021 $ 0.00926
+1.53%
$ -- $ 2,244
Mar 3, 2021 $ 0.00912
-0.96%
$ -- $ 1,906
Mar 2, 2021 $ 0.00921
+2.87%
$ -- $ 6,668
Mar 1, 2021 $ 0.00896
+10.11%
$ -- $ 4,104
Feb 28, 2021 $ 0.00813
-7.60%
$ -- $ 3,359
Feb 27, 2021 $ 0.00881
+5.23%
$ -- $ 5,889
Feb 26, 2021 $ 0.00837
-7.20%
$ -- $ 4,488
Feb 25, 2021 $ 0.00904
-4.52%
$ -- $ 5,230
Feb 24, 2021 $ 0.00946
-3.08%
$ -- $ 7,148
Feb 23, 2021 $ 0.00974
-10.32%
$ -- $ 14,092
Feb 22, 2021 $ 0.0109
-5.91%
$ -- $ 7,231
Feb 21, 2021 $ 0.0115
+2.57%
$ -- $ 5,664
Feb 20, 2021 $ 0.0113
-8.15%
$ -- $ 18,288
Feb 19, 2021 $ 0.0122
+12.85%
$ -- $ 21,264
Feb 18, 2021 $ 0.0109
+3.60%
$ -- $ 13,663
Feb 17, 2021 $ 0.0105
+6.15%
$ -- $ 2,518
Feb 16, 2021 $ 0.00987
-2.00%
$ -- $ 11,043
Feb 15, 2021 $ 0.0101
+3.21%
$ -- $ 9,577
Feb 14, 2021 $ 0.00976
+3.32%
$ -- $ 5,922
Feb 13, 2021 $ 0.00945
-9.55%
$ -- $ 16,115
Feb 12, 2021 $ 0.0104
+8.94%
$ -- $ 4,329
Feb 11, 2021 $ 0.00959
-7.32%
$ -- $ 5,708
Feb 10, 2021 $ 0.00989
+1.43%
$ -- $ 12,595
Feb 9, 2021 $ 0.00975
+0.51%
$ -- $ 15,147
Feb 8, 2021 $ 0.00969
+12.72%
$ -- $ 18,046
Feb 7, 2021 $ 0.0086
-0.61%
$ -- $ 2,270
Feb 6, 2021 $ 0.00864
-1.17%
$ -- $ 1,075
Feb 5, 2021 $ 0.00874
+2.98%
$ -- $ 3,950
Feb 4, 2021 $ 0.00849
-1.11%
$ -- $ 5,457
Feb 3, 2021 $ 0.00858
+5.24%
$ -- $ 3,665
Feb 2, 2021 $ 0.00816
+1.62%
$ -- $ 11,484
Feb 1, 2021 $ 0.00803
+15.54%
$ -- $ 12,365
Jan 30, 2021 $ 0.00718
+0.21%
$ -- $ 5,789
Jan 29, 2021 $ 0.00717
-1.74%
$ -- $ 5,477
Jan 28, 2021 $ 0.00728
+8.93%
$ -- $ 4,048
Jan 27, 2021 $ 0.00668
-10.83%
$ -- $ 2,872
Jan 26, 2021 $ 0.0075
-3.67%
$ -- $ 1,436
Jan 24, 2021 $ 0.00841
+0.78%
$ -- $ 3,057
Jan 23, 2021 $ 0.00834
+1.24%
$ -- $ 2,860
Jan 22, 2021 $ 0.00823
+15.79%
$ -- $ 8,771