VeriBlock Historical Data

VBK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.00711
-4.76%
$ -- $ 2,847
Jan 20, 2021 $ 0.00747
-1.34%
$ -- $ 3,651
Jan 19, 2021 $ 0.00759
-5.94%
$ -- $ 8,734
Jan 18, 2021 $ 0.00807
+7.43%
$ -- $ 3,408
Jan 17, 2021 $ 0.00751
-5.50%
$ -- $ 4,467
Jan 16, 2021 $ 0.00796
-1.54%
$ -- $ 2,752
Jan 15, 2021 $ 0.00807
-6.37%
$ -- $ 2,634
Jan 14, 2021 $ 0.00862
+0.42%
$ -- $ 7,251
Jan 13, 2021 $ 0.00858
+15.01%
$ -- $ 983
Jan 12, 2021 $ 0.00745
-8.79%
$ -- $ 1,704
Jan 11, 2021 $ 0.00818
-7.25%
$ -- $ 1,698
Jan 10, 2021 $ 0.00883
-4.50%
$ -- $ 4,675
Jan 9, 2021 $ 0.00925
-1.15%
$ -- $ 3,003
Jan 8, 2021 $ 0.00936
+3.56%
$ -- $ 3,610
Jan 7, 2021 $ 0.00905
+2.33%
$ -- $ 2,960
Jan 6, 2021 $ 0.00884
+8.35%
$ -- $ 3,175
Jan 5, 2021 $ 0.00816
+2.13%
$ -- $ 4,663
Jan 4, 2021 $ 0.00849
-0.76%
$ -- $ 9,560
Jan 3, 2021 $ 0.00855
+6.39%
$ -- $ 9,606
Jan 2, 2021 $ 0.00803
+5.23%
$ -- $ 3,364
Jan 1, 2021 $ 0.00763
-9.21%
$ -- $ 5,452
Dec 31, 2020 $ 0.00841
+7.95%
$ -- $ 4,745
Dec 30, 2020 $ 0.00778
-4.62%
$ -- $ 3,044
Dec 29, 2020 $ 0.00783
+0.53%
$ -- $ 2,711
Dec 28, 2020 $ 0.00732
-6.19%
$ -- $ 5,656
Dec 27, 2020 $ 0.00763
+9.71%
$ -- $ 4,337
Dec 26, 2020 $ 0.00687
-6.82%
$ -- $ 6,649
Dec 25, 2020 $ 0.00658
-0.06%
$ -- $ 5,385
Dec 24, 2020 $ 0.00664
-0.37%
$ -- $ 6,239
Dec 23, 2020 $ 0.00672
+8.04%
$ -- $ 13,211
Dec 22, 2020 $ 0.00618
+9.29%
$ -- $ 3,599
Dec 21, 2020 $ 0.00571
-3.48%
$ -- $ 1,288
Dec 20, 2020 $ 0.00586
-0.02%
$ -- $ 1,162
Dec 19, 2020 $ 0.00597
-0.15%
$ -- $ 3,296
Dec 18, 2020 $ 0.00592
+4.81%
$ -- $ 816
Dec 17, 2020 $ 0.00571
+2.73%
$ -- $ 3,102
Dec 16, 2020 $ 0.00576
+6.25%
$ -- $ 1,985
Dec 15, 2020 $ 0.00562
+7.60%
$ -- $ 9,558
Dec 14, 2020 $ 0.00558
+1.22%
$ -- $ 1,393
Dec 13, 2020 $ 0.00538
-0.43%
$ -- $ 2,992
Dec 12, 2020 $ 0.00545
-3.80%
$ -- $ 1,417
Dec 11, 2020 $ 0.0056
+3.57%
$ -- $ 22,602
Dec 10, 2020 $ 0.00548
+2.52%
$ -- $ 995
Dec 9, 2020 $ 0.00537
+1.95%
$ -- $ 371
Dec 8, 2020 $ 0.00531
-4.62%
$ -- $ 817
Dec 7, 2020 $ 0.00555
-4.06%
$ -- $ 5,777
Dec 6, 2020 $ 0.00579
+0.43%
$ -- $ 571
Dec 5, 2020 $ 0.00574
+1.93%
$ -- $ 1,531
Dec 4, 2020 $ 0.00561
-6.94%
$ -- $ 253
Dec 3, 2020 $ 0.00601
+1.20%
$ -- $ 769