VeriBlock Historical Data

VBK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.00595
-1.35%
$ -- $ 3,734
Dec 1, 2020 $ 0.00603
-11.91%
$ -- $ 2,045
Nov 30, 2020 $ 0.00627
+1.55%
$ -- $ 1,613
Nov 29, 2020 $ 0.00618
+2.60%
$ -- $ 1,302
Nov 28, 2020 $ 0.00602
+0.48%
$ -- $ 937
Nov 27, 2020 $ 0.00599
-0.24%
$ -- $ 1,267
Nov 26, 2020 $ 0.006
-13.59%
$ -- $ 3,534
Nov 25, 2020 $ 0.00694
-19.38%
$ -- $ 16,402
Nov 24, 2020 $ 0.00861
+73.39%
$ -- $ 50,996
Nov 23, 2020 $ 0.00496
-6.95%
$ -- $ 9,770
Nov 22, 2020 $ 0.00534
-4.70%
$ -- $ 1,323
Nov 21, 2020 $ 0.0056
-2.97%
$ -- $ 14,812
Nov 20, 2020 $ 0.00577
+7.98%
$ -- $ 1,394
Nov 19, 2020 $ 0.00534
-6.12%
$ -- $ 2,301
Nov 18, 2020 $ 0.00569
+0.96%
$ -- $ 714
Nov 17, 2020 $ 0.00564
+9.02%
$ -- $ 3,505
Nov 16, 2020 $ 0.00518
-1.71%
$ -- $ 1,406
Nov 15, 2020 $ 0.00527
+5.81%
$ -- $ 3,897
Nov 14, 2020 $ 0.00498
-7.56%
$ -- $ 406
Nov 13, 2020 $ 0.00538
+10.28%
$ -- $ 1,805
Nov 12, 2020 $ 0.00488
-2.74%
$ -- $ 2,566
Nov 11, 2020 $ 0.00502
-0.52%
$ -- $ 2,363
Nov 10, 2020 $ 0.00504
+2.92%
$ -- $ 2,130
Nov 9, 2020 $ 0.0049
-0.95%
$ -- $ 4,526
Nov 8, 2020 $ 0.00495
+11.28%
$ -- $ 1,787
Nov 7, 2020 $ 0.00445
-1.49%
$ -- $ 1,113
Nov 6, 2020 $ 0.00451
-3.46%
$ -- $ 3,616
Nov 5, 2020 $ 0.00468
+6.76%
$ -- $ 4,390
Nov 4, 2020 $ 0.00438
-10.41%
$ -- $ 18,860
Nov 3, 2020 $ 0.00489
+5.96%
$ -- $ 1,675
Nov 2, 2020 $ 0.00461
-1.28%
$ -- $ 310
Nov 1, 2020 $ 0.00467
-8.40%
$ -- $ 580
Oct 31, 2020 $ 0.0051
+7.48%
$ -- $ 419
Oct 30, 2020 $ 0.00474
-2.05%
$ -- $ 1,308
Oct 29, 2020 $ 0.00484
+1.32%
$ -- $ 551
Oct 28, 2020 $ 0.00478
-2.77%
$ -- $ 1,469
Oct 27, 2020 $ 0.00492
+7.58%
$ -- $ 1,022
Oct 26, 2020 $ 0.00457
-9.92%
$ -- $ 422
Oct 25, 2020 $ 0.00508
+4.64%
$ -- $ 587
Oct 24, 2020 $ 0.00485
-3.81%
$ -- $ 893
Oct 23, 2020 $ 0.00504
+5.01%
$ -- $ 2,245
Oct 22, 2020 $ 0.0048
+4.12%
$ -- $ 2,543
Oct 21, 2020 $ 0.00461
-7.77%
$ -- $ 5,608
Oct 20, 2020 $ 0.005
-11.27%
$ -- $ 2,566
Oct 19, 2020 $ 0.00564
+4.33%
$ -- $ 528
Oct 18, 2020 $ 0.0054
-15.06%
$ -- $ 7,573
Oct 17, 2020 $ 0.00636
+65.33%
$ -- $ 71,851
Oct 16, 2020 $ 0.00385
-1.54%
$ -- $ 110
Oct 15, 2020 $ 0.00391
+3.61%
$ -- $ 136
Oct 14, 2020 $ 0.00377
+0.06%
$ -- $ 342