Coinranking
VeriBlock Historical Data
VBK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2020 | $0.00377 | -6.60% | ||
| Oct 12, 2020 | $0.00404 | +1.42% | ||
| Oct 11, 2020 | $0.00398 | +3.72% | ||
| Oct 10, 2020 | $0.00384 | -3.63% | ||
| Oct 9, 2020 | $0.00398 | +4.21% | ||
| Oct 8, 2020 | $0.00382 | +8.49% | ||
| Oct 7, 2020 | $0.00352 | +0.63% | ||
| Oct 6, 2020 | $0.0035 | -9.85% | ||
| Oct 5, 2020 | $0.00388 | +6.95% | ||
| Oct 4, 2020 | $0.00363 | +1.19% | ||
| Oct 3, 2020 | $0.00359 | -5.71% | ||
| Oct 2, 2020 | $0.00381 | -3.18% | ||
| Oct 1, 2020 | $0.00393 | -1.49% | ||
| Sep 30, 2020 | $0.00399 | -0.62% | ||
| Sep 29, 2020 | $0.00401 | -1.37% | ||
| Sep 28, 2020 | $0.00407 | -0.62% | ||
| Sep 27, 2020 | $0.00409 | +3.03% | ||
| Sep 26, 2020 | $0.00398 | -7.02% | ||
| Sep 25, 2020 | $0.00428 | -2.84% | ||
| Sep 24, 2020 | $0.0044 | -4.53% | ||
| Sep 23, 2020 | $0.00461 | +1.79% | ||
| Sep 22, 2020 | $0.00453 | -1.46% | ||
| Sep 21, 2020 | $0.0046 | -12.35% | ||
| Sep 20, 2020 | $0.00524 | +7.46% | ||
| Sep 19, 2020 | $0.00488 | -3.11% | ||
| Sep 18, 2020 | $0.00503 | -16.44% | ||
| Sep 17, 2020 | $0.00602 | +12.09% | ||
| Sep 16, 2020 | $0.00537 | -0.43% | ||
| Sep 15, 2020 | $0.0054 | +3.11% | ||
| Sep 14, 2020 | $0.00523 | +1.33% | ||
| Sep 13, 2020 | $0.00516 | -5.00% | ||
| Sep 12, 2020 | $0.00543 | +4.59% | ||
| Sep 11, 2020 | $0.00519 | -7.17% | ||
| Sep 10, 2020 | $0.00559 | +3.16% | ||
| Sep 9, 2020 | $0.00542 | -6.09% | ||
| Sep 8, 2020 | $0.00577 | +1.15% | ||
| Sep 7, 2020 | $0.0057 | +6.83% | ||
| Sep 6, 2020 | $0.00534 | -2.83% | ||
| Sep 5, 2020 | $0.00548 | -11.24% | ||
| Sep 4, 2020 | $0.00618 | +6.35% | ||
| Sep 3, 2020 | $0.00582 | -18.94% | ||
| Sep 2, 2020 | $0.00719 | +0.51% | ||
| Sep 1, 2020 | $0.00715 | -5.66% | ||
| Aug 31, 2020 | $0.00758 | -6.04% | ||
| Aug 30, 2020 | $0.00806 | -2.49% | ||
| Aug 29, 2020 | $0.00827 | +4.05% | ||
| Aug 28, 2020 | $0.00795 | +3.32% | ||
| Aug 27, 2020 | $0.00769 | +3.21% | ||
| Aug 26, 2020 | $0.00746 | -6.18% | ||
| Aug 25, 2020 | $0.00795 | -4.83% | ||