VeriBlock Historical Data

VBK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00377
-6.60%
$ -- $ 612
Oct 12, 2020 $ 0.00404
+1.42%
$ -- $ 588
Oct 11, 2020 $ 0.00398
+3.72%
$ -- $ 1,673
Oct 10, 2020 $ 0.00384
-3.63%
$ -- $ 7,471
Oct 9, 2020 $ 0.00398
+4.21%
$ -- $ 232
Oct 8, 2020 $ 0.00382
+8.49%
$ -- $ 182
Oct 7, 2020 $ 0.00352
+0.63%
$ -- $ 778
Oct 6, 2020 $ 0.0035
-9.85%
$ -- $ 1,295
Oct 5, 2020 $ 0.00388
+6.95%
$ -- $ 1,292
Oct 4, 2020 $ 0.00363
+1.19%
$ -- $ 576
Oct 3, 2020 $ 0.00359
-5.71%
$ -- $ 3,466
Oct 2, 2020 $ 0.00381
-3.18%
$ -- $ 1,019
Oct 1, 2020 $ 0.00393
-1.49%
$ -- $ 1,074
Sep 30, 2020 $ 0.00399
-0.62%
$ -- $ 701
Sep 29, 2020 $ 0.00401
-1.37%
$ -- $ 1,117
Sep 28, 2020 $ 0.00407
-0.62%
$ -- $ 1,282
Sep 27, 2020 $ 0.00409
+3.03%
$ -- $ 156
Sep 26, 2020 $ 0.00398
-7.02%
$ -- $ 460
Sep 25, 2020 $ 0.00428
-2.84%
$ -- $ 1,960
Sep 24, 2020 $ 0.0044
-4.53%
$ -- $ 2,931
Sep 23, 2020 $ 0.00461
+1.79%
$ -- $ 1,033
Sep 22, 2020 $ 0.00453
-1.46%
$ -- $ 3,151
Sep 21, 2020 $ 0.0046
-12.35%
$ -- $ 3,937
Sep 20, 2020 $ 0.00524
+7.46%
$ -- $ 1,290
Sep 19, 2020 $ 0.00488
-3.11%
$ -- $ 1,704
Sep 18, 2020 $ 0.00503
-16.44%
$ -- $ 9,770
Sep 17, 2020 $ 0.00602
+12.09%
$ -- $ 9,865
Sep 16, 2020 $ 0.00537
-0.43%
$ -- $ 1,301
Sep 15, 2020 $ 0.0054
+3.11%
$ -- $ 8,734
Sep 14, 2020 $ 0.00523
+1.33%
$ -- $ 4,776
Sep 13, 2020 $ 0.00516
-5.00%
$ -- $ 2,296
Sep 12, 2020 $ 0.00543
+4.59%
$ -- $ 1,832
Sep 11, 2020 $ 0.00519
-7.17%
$ -- $ 21,604
Sep 10, 2020 $ 0.00559
+3.16%
$ -- $ 5,905
Sep 9, 2020 $ 0.00542
-6.09%
$ -- $ 3,912
Sep 8, 2020 $ 0.00577
+1.15%
$ -- $ 1,329
Sep 7, 2020 $ 0.0057
+6.83%
$ -- $ 3,710
Sep 6, 2020 $ 0.00534
-2.83%
$ -- $ 2,641
Sep 5, 2020 $ 0.00548
-11.24%
$ -- $ 2,853
Sep 4, 2020 $ 0.00618
+6.35%
$ -- $ 2,449
Sep 3, 2020 $ 0.00582
-18.94%
$ -- $ 5,059
Sep 2, 2020 $ 0.00719
+0.51%
$ -- $ 1,112
Sep 1, 2020 $ 0.00715
-5.66%
$ -- $ 5,222
Aug 31, 2020 $ 0.00758
-6.04%
$ -- $ 6,544
Aug 30, 2020 $ 0.00806
-2.49%
$ -- $ 4,972
Aug 29, 2020 $ 0.00827
+4.05%
$ -- $ 4,188
Aug 28, 2020 $ 0.00795
+3.32%
$ -- $ 8,230
Aug 27, 2020 $ 0.00769
+3.21%
$ -- $ 1,902
Aug 26, 2020 $ 0.00746
-6.18%
$ -- $ 7,089
Aug 25, 2020 $ 0.00795
-4.83%
$ -- $ 2,782