VeriBlock Historical Data

VBK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00836
-8.13%
$ -- $ 6,999
Aug 23, 2020 $ 0.0091
+6.58%
$ -- $ 1,092
Aug 22, 2020 $ 0.00854
-2.59%
$ -- $ 11,671
Aug 21, 2020 $ 0.00876
+2.57%
$ -- $ 11,175
Aug 20, 2020 $ 0.00855
-2.95%
$ -- $ 9,112
Aug 19, 2020 $ 0.0088
-9.17%
$ -- $ 5,332
Aug 18, 2020 $ 0.00969
-6.05%
$ -- $ 28,547
Aug 17, 2020 $ 0.0103
+29.40%
$ -- $ 17,651
Aug 16, 2020 $ 0.00798
-5.44%
$ -- $ 15,716
Aug 15, 2020 $ 0.00844
-25.28%
$ -- $ 27,083
Aug 14, 2020 $ 0.0113
+14.24%
$ -- $ 80,287
Aug 13, 2020 $ 0.00988
+29.45%
$ -- $ 49,259
Aug 12, 2020 $ 0.00764
+24.14%
$ -- $ 36,584
Aug 11, 2020 $ 0.00615
+36.25%
$ -- $ 25,333
Aug 10, 2020 $ 0.00451
-0.99%
$ -- $ 3,336
Aug 9, 2020 $ 0.00456
+10.69%
$ -- $ 8,733
Aug 8, 2020 $ 0.00411
-6.79%
$ -- $ 5,645
Aug 7, 2020 $ 0.00441
-0.74%
$ -- $ 32,989
Aug 6, 2020 $ 0.00444
-9.45%
$ -- $ 34,212
Aug 5, 2020 $ 0.0049
+4.66%
$ -- $ 22,053
Aug 4, 2020 $ 0.00468
+15.98%
$ -- $ 44,069
Aug 3, 2020 $ 0.00404
+3.51%
$ -- $ 15,584
Aug 2, 2020 $ 0.0039
-14.07%
$ -- $ 6,793
Aug 1, 2020 $ 0.00454
+11.52%
$ -- $ 50,696
Jul 31, 2020 $ 0.00407
-2.52%
$ -- $ 32,964
Jul 30, 2020 $ 0.00418
-1.05%
$ -- $ 7,828
Jul 29, 2020 $ 0.00422
-6.76%
$ -- $ 4,761
Jul 28, 2020 $ 0.00453
-8.14%
$ -- $ 19,439
Jul 27, 2020 $ 0.00493
+14.59%
$ -- $ 15,986
Jul 26, 2020 $ 0.0043
-6.35%
$ -- $ 6,012
Jul 25, 2020 $ 0.00459
-6.49%
$ -- $ 38,628
Jul 24, 2020 $ 0.0049
-6.85%
$ -- $ 49,007
Jul 23, 2020 $ 0.00526
+6.88%
$ -- $ 1,616
Jul 22, 2020 $ 0.00492
-1.86%
$ -- $ 167
Jul 21, 2020 $ 0.00501
-2.21%
$ -- $ 260
Jul 20, 2020 $ 0.00513
+0.98%
$ -- $ 2,945
Jul 19, 2020 $ 0.00508
+2.08%
$ -- $ 1,315
Jul 18, 2020 $ 0.00497
+2.03%
$ -- $ 698
Jul 17, 2020 $ 0.00488
+2.41%
$ -- $ 226
Jul 16, 2020 $ 0.00476
-2.69%
$ -- $ 2,120
Jul 15, 2020 $ 0.00489
-2.29%
$ -- $ 500
Jul 14, 2020 $ 0.00501
-1.76%
$ -- $ 775
Jul 13, 2020 $ 0.0051
-3.34%
$ -- $ 315
Jul 12, 2020 $ 0.00528
-3.40%
$ -- $ 2,187
Jul 11, 2020 $ 0.00546
+4.79%
$ -- $ 12,848
Jul 10, 2020 $ 0.00521
+0.48%
$ -- $ 191
Jul 9, 2020 $ 0.00519
-5.42%
$ -- $ 1,794
Jul 8, 2020 $ 0.00548
+1.79%
$ -- $ 2,121
Jul 7, 2020 $ 0.00539
+19.83%
$ -- $ 6,568
Jul 6, 2020 $ 0.00449
-0.30%
$ -- $ 5,323