VeriBlock Historical Data

VBK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.00451
-4.47%
$ -- $ 120
Jul 4, 2020 $ 0.00472
+2.69%
$ -- $ 96
Jul 3, 2020 $ 0.00459
+4.08%
$ -- $ 1,793
Jul 2, 2020 $ 0.00441
-9.21%
$ -- $ 2,432
Jul 1, 2020 $ 0.00486
+2.12%
$ -- $ 4,518
Jun 30, 2020 $ 0.00476
-5.78%
$ -- $ 3,131
Jun 29, 2020 $ 0.00505
+10.31%
$ -- $ 684
Jun 28, 2020 $ 0.00458
+10.09%
$ -- $ 2,314
Jun 27, 2020 $ 0.00416
-9.48%
$ -- $ 4,623
Jun 26, 2020 $ 0.00459
-1.49%
$ -- $ 1,934
Jun 25, 2020 $ 0.00466
+0.33%
$ -- $ 1,258
Jun 24, 2020 $ 0.00465
+0.29%
$ -- $ 1,731
Jun 23, 2020 $ 0.00463
-0.86%
$ -- $ 932
Jun 22, 2020 $ 0.00468
+4.29%
$ -- $ 4,096
Jun 21, 2020 $ 0.00448
+1.22%
$ -- $ 5,126
Jun 20, 2020 $ 0.00443
-3.56%
$ -- $ 1,100
Jun 19, 2020 $ 0.00459
-9.96%
$ -- $ 4,535
Jun 18, 2020 $ 0.0051
+0.03%
$ -- $ 702
Jun 17, 2020 $ 0.00509
-5.29%
$ -- $ 725
Jun 16, 2020 $ 0.00538
-3.33%
$ -- $ 1,393
Jun 15, 2020 $ 0.00556
+14.26%
$ -- $ 6,865
Jun 14, 2020 $ 0.00487
-10.10%
$ -- $ 1,864
Jun 13, 2020 $ 0.00542
+10.63%
$ -- $ 6,270
Jun 12, 2020 $ 0.0049
+4.32%
$ -- $ 8,941
Jun 11, 2020 $ 0.00469
-8.66%
$ -- $ 5,332
Jun 10, 2020 $ 0.00514
+2.24%
$ -- $ 1,934
Jun 9, 2020 $ 0.00503
+7.17%
$ -- $ 499
Jun 8, 2020 $ 0.00469
-6.96%
$ -- $ 2,874
Jun 7, 2020 $ 0.00504
-5.16%
$ -- $ 776
Jun 6, 2020 $ 0.00532
+13.38%
$ -- $ 3,589
Jun 5, 2020 $ 0.00469
-2.66%
$ -- $ 1,438
Jun 4, 2020 $ 0.00482
-6.49%
$ -- $ 2,081
Jun 3, 2020 $ 0.00515
+8.49%
$ -- $ 6,733
Jun 2, 2020 $ 0.00475
+4.95%
$ -- $ 5,732
Jun 1, 2020 $ 0.00453
+13.79%
$ -- $ 6,929
May 31, 2020 $ 0.00398
-8.21%
$ -- $ 6,050
May 30, 2020 $ 0.00433
+7.99%
$ -- $ 957
May 29, 2020 $ 0.00401
+1.41%
$ -- $ 3,789
May 28, 2020 $ 0.00396
+0.10%
$ -- $ 5,322
May 27, 2020 $ 0.00395
+6.13%
$ -- $ 5,762
May 26, 2020 $ 0.00372
+21.79%
$ -- $ 3,921
May 25, 2020 $ 0.00306
-0.52%
$ -- $ 1,279
May 24, 2020 $ 0.00307
-0.28%
$ -- $ 1,758
May 23, 2020 $ 0.00308
-9.22%
$ -- $ 1,877
May 22, 2020 $ 0.0034
+9.48%
$ -- $ 1,876
May 21, 2020 $ 0.0031
+3.46%
$ -- $ 28
May 20, 2020 $ 0.003
-5.11%
$ -- $ 1,512
May 19, 2020 $ 0.00316
-9.29%
$ -- $ 1,220
May 18, 2020 $ 0.00348
+15.66%
$ -- $ 565
May 17, 2020 $ 0.00301
-3.98%
$ -- $ 1,752