Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriBlock Historical Data

VBK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2020 $0.00314
-1.27%
$-- $395
May 15, 2020 $0.00318
-8.08%
$-- $2,103
May 14, 2020 $0.00346
+7.44%
$-- $6,106
May 13, 2020 $0.00322
+13.94%
$-- $12,378
May 12, 2020 $0.00282
-7.06%
$-- $4,562
May 11, 2020 $0.00304
+6.30%
$-- $4,117
May 10, 2020 $0.00286
-12.51%
$-- $120
May 9, 2020 $0.00327
+5.69%
$-- $118
May 8, 2020 $0.00309
-3.74%
$-- $1,949
May 7, 2020 $0.00321
-4.09%
$-- $316
May 6, 2020 $0.00335
+24.04%
$-- $2,802
May 5, 2020 $0.0027
-2.23%
$-- $4,052
May 4, 2020 $0.00276
-8.56%
$-- $3,419
May 3, 2020 $0.00302
-10.52%
$-- $1,364
May 2, 2020 $0.00337
+11.93%
$-- $3,867
May 1, 2020 $0.00301
-2.73%
$-- $635
Apr 30, 2020 $0.0031
+3.75%
$-- $743
Apr 29, 2020 $0.00298
+4.87%
$-- $685
Apr 28, 2020 $0.00285
+9.68%
$-- $334
Apr 27, 2020 $0.00259
+4.43%
$-- $2,706
Apr 26, 2020 $0.00248
-0.35%
$-- $2,747
Apr 25, 2020 $0.00249
-4.41%
$-- $6,908
Apr 24, 2020 $0.00261
-7.34%
$-- $1,220
Apr 23, 2020 $0.00281
+5.20%
$-- $1,251
Apr 22, 2020 $0.00267
+3.79%
$-- $1,202
Apr 21, 2020 $0.00258
-1.47%
$-- $1,174
Apr 20, 2020 $0.00261
-6.78%
$-- $4,449
Apr 19, 2020 $0.0028
+3.45%
$-- $2,193
Apr 18, 2020 $0.00271
+0.69%
$-- $1,452
Apr 17, 2020 $0.00269
-0.85%
$-- $494
Apr 16, 2020 $0.00271
+12.36%
$-- $1,607
Apr 15, 2020 $0.00242
-7.60%
$-- $1,036
Apr 14, 2020 $0.00261
+0.41%
$-- $2,042
Apr 13, 2020 $0.0026
-2.41%
$-- $5,645
Apr 12, 2020 $0.00267
-1.25%
$-- $1,214
Apr 11, 2020 $0.00271
-2.70%
$-- $852
Apr 10, 2020 $0.00278
-2.79%
$-- $748
Apr 9, 2020 $0.00286
-2.90%
$-- $1,094
Apr 8, 2020 $0.00295
+1.90%
$-- $2,301
Apr 7, 2020 $0.00289
+6.80%
$-- $3,776
Apr 6, 2020 $0.0027
-7.53%
$-- $2,412
Apr 5, 2020 $0.00292
+3.65%
$-- $2,684
Apr 4, 2020 $0.00282
-5.00%
$-- $779
Apr 3, 2020 $0.00297
+6.20%
$-- $3,597
Apr 2, 2020 $0.0028
+2.55%
$-- $2,541
Apr 1, 2020 $0.00273
-6.65%
$-- $5,287
Mar 31, 2020 $0.00292
+6.34%
$-- $95
Mar 30, 2020 $0.00275
+8.26%
$-- $3,520
Mar 29, 2020 $0.00254
-18.49%
$-- $2,010
Mar 28, 2020 $0.00312
-2.69%
$-- $1,148