VeriBlock Historical Data

VBK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00646
-1.41%
$ -- $ 3,523
Feb 5, 2020 $ 0.00655
+3.57%
$ -- $ 16,319
Feb 4, 2020 $ 0.00632
+1.73%
$ -- $ 7,465
Feb 3, 2020 $ 0.00622
+3.48%
$ -- $ 4,548
Feb 2, 2020 $ 0.00601
-3.32%
$ -- $ 2,782
Feb 1, 2020 $ 0.00621
+6.36%
$ -- $ 4,843
Jan 31, 2020 $ 0.00584
+4.79%
$ -- $ 4,142
Jan 30, 2020 $ 0.00558
-7.71%
$ -- $ 8,203
Jan 29, 2020 $ 0.00604
+0.92%
$ -- $ 9,399
Jan 28, 2020 $ 0.00599
+8.66%
$ -- $ 62,945
Jan 27, 2020 $ 0.00551
+17.02%
$ -- $ 6,200
Jan 26, 2020 $ 0.00471
-1.00%
$ -- $ 3,155
Jan 25, 2020 $ 0.00476
-5.81%
$ -- $ 1,940
Jan 24, 2020 $ 0.00505
+0.27%
$ -- $ 3,991
Jan 23, 2020 $ 0.00504
-16.66%
$ -- $ 9,251
Jan 22, 2020 $ 0.00604
+17.92%
$ -- $ 7,153
Jan 21, 2020 $ 0.00512
+0.48%
$ -- $ 7,884
Jan 20, 2020 $ 0.0051
+10.53%
$ -- $ 12,585
Jan 19, 2020 $ 0.00461
-14.08%
$ -- $ 2,477
Jan 18, 2020 $ 0.00537
+3.62%
$ -- $ 5,044
Jan 17, 2020 $ 0.00518
+12.22%
$ -- $ 7,442
Jan 16, 2020 $ 0.00462
-19.82%
$ -- $ 6,628
Jan 15, 2020 $ 0.00576
+9.36%
$ -- $ 12,204
Jan 14, 2020 $ 0.00527
+26.99%
$ -- $ 10,424
Jan 13, 2020 $ 0.00415
-19.22%
$ -- $ 4,223
Jan 12, 2020 $ 0.00514
+10.25%
$ -- $ 8,471
Jan 11, 2020 $ 0.00466
-13.21%
$ -- $ 9,071
Jan 10, 2020 $ 0.00537
+7.76%
$ -- $ 1,463
Jan 9, 2020 $ 0.00498
-7.98%
$ -- $ 9,016
Jan 8, 2020 $ 0.00542
+1.56%
$ -- $ 1,447
Jan 7, 2020 $ 0.00533
+5.56%
$ -- $ 4,146
Jan 6, 2020 $ 0.00505
-0.87%
$ -- $ 4,818
Jan 5, 2020 $ 0.0051
-1.34%
$ -- $ 3,476
Jan 4, 2020 $ 0.00517
+1.65%
$ -- $ 1,526
Jan 3, 2020 $ 0.00508
-2.43%
$ -- $ 1,595
Jan 2, 2020 $ 0.00521
-1.94%
$ -- $ 2,355
Jan 1, 2020 $ 0.00531
+4.45%
$ -- $ 1,056
Dec 31, 2019 $ 0.00509
-3.47%
$ -- $ 3,876
Dec 30, 2019 $ 0.00527
+1.50%
$ -- $ 8,927
Dec 29, 2019 $ 0.00519
-5.42%
$ -- $ 2,863
Dec 28, 2019 $ 0.00549
-4.76%
$ -- $ 2,331
Dec 27, 2019 $ 0.00576
-8.55%
$ -- $ 3,475
Dec 26, 2019 $ 0.0063
+2.34%
$ -- $ 2,731
Dec 25, 2019 $ 0.00615
-2.33%
$ -- $ 3,360
Dec 24, 2019 $ 0.00629
-11.79%
$ -- $ 7,034
Dec 23, 2019 $ 0.00714
+10.45%
$ -- $ 4,744
Dec 22, 2019 $ 0.00646
-1.46%
$ -- $ 4,044
Dec 21, 2019 $ 0.00656
-2.00%
$ -- $ 4,110
Dec 20, 2019 $ 0.00669
+3.98%
$ -- $ 10,011
Dec 19, 2019 $ 0.00644
+4.10%
$ -- $ 5,866