Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.00618
+9.09%
$-- $6,282
Dec 17, 2019 $0.00568
-12.91%
$-- $9,648
Dec 16, 2019 $0.00652
+1.81%
$-- $2,693
Dec 15, 2019 $0.0064
+0.58%
$-- $2,053
Dec 14, 2019 $0.00637
-5.07%
$-- $1,333
Dec 13, 2019 $0.00671
+3.59%
$-- $4,979
Dec 12, 2019 $0.00648
-6.66%
$-- $2,272
Dec 11, 2019 $0.00692
+3.01%
$-- $3,323
Dec 10, 2019 $0.00672
-8.70%
$-- $9,641
Dec 9, 2019 $0.00736
-5.81%
$-- $11,925
Dec 8, 2019 $0.00781
-2.10%
$-- $2,262
Dec 7, 2019 $0.00798
+1.25%
$-- $6,106
Dec 6, 2019 $0.00788
-7.75%
$-- $5,099
Dec 5, 2019 $0.00857
+4.38%
$-- $1,561
Dec 4, 2019 $0.00828
+0.93%
$-- $6,784
Dec 3, 2019 $0.0082
+7.56%
$-- $5,318
Dec 2, 2019 $0.00762
+1.57%
$-- $3,228
Dec 1, 2019 $0.00751
-0.24%
$-- $1,772
Nov 30, 2019 $0.00753
+2.04%
$-- $3,268
Nov 29, 2019 $0.00738
-16.31%
$-- $4,412
Nov 28, 2019 $0.00882
+7.09%
$-- $11,923
Nov 27, 2019 $0.00825
+19.55%
$-- $7,762
Nov 26, 2019 $0.0069
+5.07%
$-- $1,215
Nov 25, 2019 $0.00655
-3.34%
$-- $2,182
Nov 24, 2019 $0.00678
-11.09%
$-- $2,323
Nov 23, 2019 $0.00762
-4.26%
$-- $2,179
Nov 22, 2019 $0.00793
-2.86%
$-- $2,739
Nov 21, 2019 $0.00817
-7.87%
$-- $4,176
Nov 20, 2019 $0.00886
-0.31%
$-- $2,417
Nov 19, 2019 $0.00889
-4.74%
$-- $4,298
Nov 18, 2019 $0.00933
-3.05%
$-- $4,554
Nov 17, 2019 $0.00963
+0.15%
$-- $1,842
Nov 16, 2019 $0.00963
-0.12%
$-- $2,760
Nov 15, 2019 $0.00964
-2.94%
$-- $4,641
Nov 14, 2019 $0.00993
-1.66%
$-- $5,038
Nov 13, 2019 $0.0101
-1.13%
$-- $7,357
Nov 12, 2019 $0.0102
+1.43%
$-- $3,302
Nov 11, 2019 $0.0101
-2.41%
$-- $3,228
Nov 10, 2019 $0.0103
+0.02%
$-- $5,426
Nov 9, 2019 $0.0103
-2.92%
$-- $2,330
Nov 8, 2019 $0.0106
-5.73%
$-- $5,640
Nov 7, 2019 $0.0113
+2.03%
$-- $14,516
Nov 6, 2019 $0.0111
-2.27%
$-- $6,957
Nov 5, 2019 $0.0113
+4.53%
$-- $5,142
Nov 4, 2019 $0.0108
+0.30%
$-- $3,372
Nov 3, 2019 $0.0108
-10.24%
$-- $5,582
Nov 2, 2019 $0.012
+2.91%
$-- $23,456
Nov 1, 2019 $0.0117
-8.78%
$-- $21,212
Oct 31, 2019 $0.0128
+10.08%
$-- $10,228
Oct 30, 2019 $0.0116
+1.20%
$-- $27,717