VeriBlock Historical Data

VBK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00618
+9.09%
$ -- $ 6,282
Dec 17, 2019 $ 0.00568
-12.91%
$ -- $ 9,648
Dec 16, 2019 $ 0.00652
+1.81%
$ -- $ 2,693
Dec 15, 2019 $ 0.0064
+0.58%
$ -- $ 2,053
Dec 14, 2019 $ 0.00637
-5.07%
$ -- $ 1,333
Dec 13, 2019 $ 0.00671
+3.59%
$ -- $ 4,979
Dec 12, 2019 $ 0.00648
-6.66%
$ -- $ 2,272
Dec 11, 2019 $ 0.00692
+3.01%
$ -- $ 3,323
Dec 10, 2019 $ 0.00672
-8.70%
$ -- $ 9,641
Dec 9, 2019 $ 0.00736
-5.81%
$ -- $ 11,925
Dec 8, 2019 $ 0.00781
-2.10%
$ -- $ 2,262
Dec 7, 2019 $ 0.00798
+1.25%
$ -- $ 6,106
Dec 6, 2019 $ 0.00788
-7.75%
$ -- $ 5,099
Dec 5, 2019 $ 0.00857
+4.38%
$ -- $ 1,561
Dec 4, 2019 $ 0.00828
+0.93%
$ -- $ 6,784
Dec 3, 2019 $ 0.0082
+7.56%
$ -- $ 5,318
Dec 2, 2019 $ 0.00762
+1.57%
$ -- $ 3,228
Dec 1, 2019 $ 0.00751
-0.24%
$ -- $ 1,772
Nov 30, 2019 $ 0.00753
+2.04%
$ -- $ 3,268
Nov 29, 2019 $ 0.00738
-16.31%
$ -- $ 4,412
Nov 28, 2019 $ 0.00882
+7.09%
$ -- $ 11,923
Nov 27, 2019 $ 0.00825
+19.55%
$ -- $ 7,762
Nov 26, 2019 $ 0.0069
+5.07%
$ -- $ 1,215
Nov 25, 2019 $ 0.00655
-3.34%
$ -- $ 2,182
Nov 24, 2019 $ 0.00678
-11.09%
$ -- $ 2,323
Nov 23, 2019 $ 0.00762
-4.26%
$ -- $ 2,179
Nov 22, 2019 $ 0.00793
-2.86%
$ -- $ 2,739
Nov 21, 2019 $ 0.00817
-7.87%
$ -- $ 4,176
Nov 20, 2019 $ 0.00886
-0.31%
$ -- $ 2,417
Nov 19, 2019 $ 0.00889
-4.74%
$ -- $ 4,298
Nov 18, 2019 $ 0.00933
-3.05%
$ -- $ 4,554
Nov 17, 2019 $ 0.00963
+0.15%
$ -- $ 1,842
Nov 16, 2019 $ 0.00963
-0.12%
$ -- $ 2,760
Nov 15, 2019 $ 0.00964
-2.94%
$ -- $ 4,641
Nov 14, 2019 $ 0.00993
-1.66%
$ -- $ 5,038
Nov 13, 2019 $ 0.0101
-1.13%
$ -- $ 7,357
Nov 12, 2019 $ 0.0102
+1.43%
$ -- $ 3,302
Nov 11, 2019 $ 0.0101
-2.41%
$ -- $ 3,228
Nov 10, 2019 $ 0.0103
+0.02%
$ -- $ 5,426
Nov 9, 2019 $ 0.0103
-2.92%
$ -- $ 2,330
Nov 8, 2019 $ 0.0106
-5.73%
$ -- $ 5,640
Nov 7, 2019 $ 0.0113
+2.03%
$ -- $ 14,516
Nov 6, 2019 $ 0.0111
-2.27%
$ -- $ 6,957
Nov 5, 2019 $ 0.0113
+4.53%
$ -- $ 5,142
Nov 4, 2019 $ 0.0108
+0.30%
$ -- $ 3,372
Nov 3, 2019 $ 0.0108
-10.24%
$ -- $ 5,582
Nov 2, 2019 $ 0.012
+2.91%
$ -- $ 23,456
Nov 1, 2019 $ 0.0117
-8.78%
$ -- $ 21,212
Oct 31, 2019 $ 0.0128
+10.08%
$ -- $ 10,228
Oct 30, 2019 $ 0.0116
+1.20%
$ -- $ 27,717