VeriBlock Historical Data

VBK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.02
-3.21%
$ -- $ 129,945
Jul 20, 2019 $ 0.0207
+4.81%
$ -- $ 102,517
Jul 19, 2019 $ 0.0198
-2.17%
$ -- $ 40,654
Jul 18, 2019 $ 0.0202
+11.32%
$ -- $ 107,440
Jul 17, 2019 $ 0.0181
-3.29%
$ -- $ 98,606
Jul 16, 2019 $ 0.0188
-21.73%
$ -- $ 110,858
Jul 15, 2019 $ 0.024
+0.48%
$ -- $ 66,262
Jul 14, 2019 $ 0.0239
-5.10%
$ -- $ 53,068
Jul 13, 2019 $ 0.0251
-7.97%
$ -- $ 73,257
Jul 12, 2019 $ 0.0273
+5.97%
$ -- $ 96,248
Jul 11, 2019 $ 0.0258
-10.57%
$ -- $ 111,850
Jul 10, 2019 $ 0.0288
-9.85%
$ -- $ 269,505
Jul 9, 2019 $ 0.032
-2.21%
$ -- $ 134,085
Jul 8, 2019 $ 0.0327
+0.36%
$ -- $ 142,081
Jul 7, 2019 $ 0.0326
+0.59%
$ -- $ 62,218
Jul 6, 2019 $ 0.0324
-2.43%
$ -- $ 78,536
Jul 5, 2019 $ 0.0332
+1.39%
$ -- $ 102,402
Jul 4, 2019 $ 0.0327
-6.56%
$ -- $ 96,929
Jul 3, 2019 $ 0.035
+1.60%
$ -- $ 202,902
Jul 2, 2019 $ 0.0345
-2.44%
$ -- $ 128,962
Jul 1, 2019 $ 0.0353
-2.75%
$ -- $ 253,939
Jun 30, 2019 $ 0.0363
-14.09%
$ -- $ 211,088
Jun 29, 2019 $ 0.0423
-12.68%
$ -- $ 362,807
Jun 28, 2019 $ 0.0484
-2.76%
$ -- $ 799,176
Jun 27, 2019 $ 0.0498
+9.12%
$ -- $ 1.99 million
Jun 26, 2019 $ 0.0457
+10.41%
$ -- $ 1.29 million
Jun 25, 2019 $ 0.0411
+19.07%
$ -- $ 939,420
Jun 24, 2019 $ 0.0345
-9.32%
$ -- $ 672,409
Jun 23, 2019 $ 0.0381
+2.76%
$ -- $ 640,875
Jun 22, 2019 $ 0.0371
+21.88%
$ -- $ 887,826
Jun 21, 2019 $ 0.0304
-3.59%
$ -- $ 252,680
Jun 20, 2019 $ 0.0315
-6.48%
$ -- $ 286,463
Jun 19, 2019 $ 0.0334
+2.64%
$ -- $ 204,127
Jun 18, 2019 $ 0.0325
-1.96%
$ -- $ 190,623
Jun 17, 2019 $ 0.0331
-3.06%
$ -- $ 304,321
Jun 16, 2019 $ 0.0341
+0.96%
$ -- $ 456,593
Jun 15, 2019 $ 0.0337
+1.17%
$ -- $ 233,416
Jun 14, 2019 $ 0.0331
-7.67%
$ -- $ 685,839
Jun 13, 2019 $ 0.0352
-2.58%
$ -- $ 369,993
Jun 12, 2019 $ 0.0361
+6.56%
$ -- $ 623,624
Jun 11, 2019 $ 0.0339
+0.90%
$ -- $ 445,404
Jun 10, 2019 $ 0.0336
+5.20%
$ -- $ 301,117
Jun 9, 2019 $ 0.0318
-8.31%
$ -- $ 486,049
Jun 8, 2019 $ 0.0347
-2.02%
$ -- $ 677,927
Jun 7, 2019 $ 0.0359
+5.70%
$ -- $ 2.2 million
Jun 6, 2019 $ 0.0337
+10.22%
$ -- $ 1.19 million
Jun 5, 2019 $ 0.0306
+7.81%
$ -- $ 979,502
Jun 4, 2019 $ 0.0284
-6.57%
$ -- $ 518,249
Jun 3, 2019 $ 0.0303
-13.41%
$ -- $ 580,389
Jun 2, 2019 $ 0.035
+4.66%
$ -- $ 1.1 million