Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriBlock Historical Data

VBK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.02
-3.21%
$-- $129,945
Jul 20, 2019 $0.0207
+4.81%
$-- $102,517
Jul 19, 2019 $0.0198
-2.17%
$-- $40,654
Jul 18, 2019 $0.0202
+11.32%
$-- $107,440
Jul 17, 2019 $0.0181
-3.29%
$-- $98,606
Jul 16, 2019 $0.0188
-21.73%
$-- $110,858
Jul 15, 2019 $0.024
+0.48%
$-- $66,262
Jul 14, 2019 $0.0239
-5.10%
$-- $53,068
Jul 13, 2019 $0.0251
-7.97%
$-- $73,257
Jul 12, 2019 $0.0273
+5.97%
$-- $96,248
Jul 11, 2019 $0.0258
-10.57%
$-- $111,850
Jul 10, 2019 $0.0288
-9.85%
$-- $269,505
Jul 9, 2019 $0.032
-2.21%
$-- $134,085
Jul 8, 2019 $0.0327
+0.36%
$-- $142,081
Jul 7, 2019 $0.0326
+0.59%
$-- $62,218
Jul 6, 2019 $0.0324
-2.43%
$-- $78,536
Jul 5, 2019 $0.0332
+1.39%
$-- $102,402
Jul 4, 2019 $0.0327
-6.56%
$-- $96,929
Jul 3, 2019 $0.035
+1.60%
$-- $202,902
Jul 2, 2019 $0.0345
-2.44%
$-- $128,962
Jul 1, 2019 $0.0353
-2.75%
$-- $253,939
Jun 30, 2019 $0.0363
-14.09%
$-- $211,088
Jun 29, 2019 $0.0423
-12.68%
$-- $362,807
Jun 28, 2019 $0.0484
-2.76%
$-- $799,176
Jun 27, 2019 $0.0498
+9.12%
$-- $1.99 million
Jun 26, 2019 $0.0457
+10.41%
$-- $1.29 million
Jun 25, 2019 $0.0411
+19.07%
$-- $939,420
Jun 24, 2019 $0.0345
-9.32%
$-- $672,409
Jun 23, 2019 $0.0381
+2.76%
$-- $640,875
Jun 22, 2019 $0.0371
+21.88%
$-- $887,826
Jun 21, 2019 $0.0304
-3.59%
$-- $252,680
Jun 20, 2019 $0.0315
-6.48%
$-- $286,463
Jun 19, 2019 $0.0334
+2.64%
$-- $204,127
Jun 18, 2019 $0.0325
-1.96%
$-- $190,623
Jun 17, 2019 $0.0331
-3.06%
$-- $304,321
Jun 16, 2019 $0.0341
+0.96%
$-- $456,593
Jun 15, 2019 $0.0337
+1.17%
$-- $233,416
Jun 14, 2019 $0.0331
-7.67%
$-- $685,839
Jun 13, 2019 $0.0352
-2.58%
$-- $369,993
Jun 12, 2019 $0.0361
+6.56%
$-- $623,624
Jun 11, 2019 $0.0339
+0.90%
$-- $445,404
Jun 10, 2019 $0.0336
+5.20%
$-- $301,117
Jun 9, 2019 $0.0318
-8.31%
$-- $486,049
Jun 8, 2019 $0.0347
-2.02%
$-- $677,927
Jun 7, 2019 $0.0359
+5.70%
$-- $2.2 million
Jun 6, 2019 $0.0337
+10.22%
$-- $1.19 million
Jun 5, 2019 $0.0306
+7.81%
$-- $979,502
Jun 4, 2019 $0.0284
-6.57%
$-- $518,249
Jun 3, 2019 $0.0303
-13.41%
$-- $580,389
Jun 2, 2019 $0.035
+4.66%
$-- $1.1 million