VeriBlock Historical Data

VBK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0335
+1.98%
$ -- $ 736,938
May 31, 2019 $ 0.0327
+8.40%
$ -- $ 970,594
May 30, 2019 $ 0.0302
-8.20%
$ -- $ 603,774
May 29, 2019 $ 0.0329
-0.49%
$ -- $ 842,962
May 28, 2019 $ 0.0331
+3.48%
$ -- $ 595,001
May 27, 2019 $ 0.0321
-2.84%
$ -- $ 757,256
May 26, 2019 $ 0.033
+0.73%
$ -- $ 898,743
May 25, 2019 $ 0.0327
-3.60%
$ -- $ 634,590
May 24, 2019 $ 0.0339
-9.33%
$ -- $ 1.02 million
May 23, 2019 $ 0.0375
-11.03%
$ -- $ 1.21 million
May 22, 2019 $ 0.0423
-3.72%
$ -- $ 747,363
May 21, 2019 $ 0.0443
+9.88%
$ -- $ 2.83 million
May 20, 2019 $ 0.0406
+3.73%
$ -- $ 1.45 million
May 19, 2019 $ 0.0388
+6.01%
$ -- $ 1.56 million
May 18, 2019 $ 0.0363
+10.72%
$ -- $ 784,095
May 17, 2019 $ 0.0328
-7.96%
$ -- $ 613,442
May 16, 2019 $ 0.0357
-7.21%
$ -- $ 715,705
May 15, 2019 $ 0.0384
+20.75%
$ -- $ 1.09 million
May 14, 2019 $ 0.0318
+3.30%
$ -- $ 481,564
May 13, 2019 $ 0.0308
-2.11%
$ -- $ 644,925
May 12, 2019 $ 0.0314
-7.95%
$ -- $ 800,421
May 11, 2019 $ 0.0343
-7.85%
$ -- $ 532,763
May 10, 2019 $ 0.0373
+4.53%
$ -- $ 831,159
May 9, 2019 $ 0.0357
-5.35%
$ -- $ 735,269
May 8, 2019 $ 0.0377
-1.66%
$ -- $ 1.1 million
May 7, 2019 $ 0.038
-10.01%
$ -- $ 1.1 million
May 6, 2019 $ 0.0422
-5.55%
$ -- $ 420,025
May 5, 2019 $ 0.0447
+1.80%
$ -- $ 499,406
May 4, 2019 $ 0.0439
-8.61%
$ -- $ 1.17 million
May 3, 2019 $ 0.0481
-10.26%
$ -- $ 1.07 million
May 2, 2019 $ 0.053
+0.81%
$ -- $ 1.25 million
May 1, 2019 $ 0.0526
+5.18%
$ -- $ 1.36 million
Apr 30, 2019 $ 0.05
-4.82%
$ -- $ 1.05 million
Apr 29, 2019 $ 0.0525
-10.62%
$ -- $ 859,057
Apr 28, 2019 $ 0.0586
-0.97%
$ -- $ 400,556
Apr 27, 2019 $ 0.0592
+2.03%
$ -- $ 319,689
Apr 26, 2019 $ 0.058
-7.24%
$ -- $ 1.4 million
Apr 25, 2019 $ 0.0621
-6.71%
$ -- $ 708,830
Apr 24, 2019 $ 0.0672
-14.55%
$ -- $ 1.27 million
Apr 23, 2019 $ 0.0775
-1.98%
$ -- $ 1.62 million
Download