Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.000853
+0.71%
$612,921 $50
Nov 4, 2022 $0.000847
+4.66%
$608,601 $752
Nov 3, 2022 $0.000809
+0.46%
$581,809 $39
Nov 2, 2022 $0.000806
-1.60%
$579,245 $6,902
Nov 1, 2022 $0.000819
-20.00%
$588,706 $113
Oct 31, 2022 $0.00102
-0.67%
$736,071 $722
Oct 30, 2022 $0.00103
-17.46%
$740,910 $205
Oct 29, 2022 $0.00125
+21.29%
$898,508 $894
Oct 28, 2022 $0.00103
+1.52%
$741,009 $722
Oct 27, 2022 $0.00101
-2.40%
$729,495 $23
Oct 26, 2022 $0.00104
+3.34%
$746,726 $44
Oct 25, 2022 $0.001
-13.38%
$722,461 $15
Oct 24, 2022 $0.00116
-1.16%
$834,522 $2,837
Oct 23, 2022 $0.00117
+1.73%
$843,651 $1,008
Oct 22, 2022 $0.00115
+20.29%
$829,031 $4,189
Oct 21, 2022 $0.000959
-16.10%
$689,248 $10,374
Oct 20, 2022 $0.00114
-14.67%
$821,557 $1,341
Oct 19, 2022 $0.00134
-0.95%
$963,740 $11,670
Oct 18, 2022 $0.00135
+15.41%
$973,294 $136
Oct 17, 2022 $0.00117
+1.45%
$843,385 $3,309
Oct 16, 2022 $0.00116
+21.26%
$831,145 $422
Oct 15, 2022 $0.000953
-17.23%
$684,797 $31
Oct 14, 2022 $0.00115
+18.69%
$827,520 $94
Oct 13, 2022 $0.00097
+1.20%
$697,020 $66
Oct 12, 2022 $0.000958
-16.13%
$688,811 $73
Oct 11, 2022 $0.00114
-0.43%
$821,048 $1,333
Oct 10, 2022 $0.00115
+18.29%
$826,034 $5,822
Oct 9, 2022 $0.000973
-16.57%
$699,213 $41
Oct 8, 2022 $0.00117
-14.77%
$837,886 $218
Oct 7, 2022 $0.00137
+37.11%
$983,389 $7,805
Oct 6, 2022 $0.000998
+23.66%
$717,378 $1,255
Oct 5, 2022 $0.000807
-0.90%
$579,957 $40
Oct 4, 2022 $0.000814
+3.64%
$585,057 $204
Oct 3, 2022 $0.000785
+0.39%
$564,472 $36
Oct 2, 2022 $0.000766
-0.91%
$-- $4
Oct 1, 2022 $0.000773
-0.53%
$555,722 $4
Sep 30, 2022 $0.000777
-0.57%
$558,645 $195
Sep 29, 2022 $0.000783
+0.64%
$562,824 $1
Sep 28, 2022 $0.000777
+1.79%
$558,841 $177
Sep 27, 2022 $0.000764
-4.74%
$549,529 $16
Sep 26, 2022 $0.000766
+1.82%
$-- $3
Sep 25, 2022 $0.000752
-0.70%
$540,373 $3
Sep 24, 2022 $0.000757
-1.96%
$544,191 $2
Sep 23, 2022 $0.000772
-0.70%
$555,127 $29
Sep 22, 2022 $0.000777
+5.03%
$558,350 $2
Sep 21, 2022 $0.000741
-21.61%
$-- $892
Sep 20, 2022 $0.000944
-3.55%
$678,626 $129
Sep 19, 2022 $0.000978
+0.71%
$702,928 $1,593
Sep 18, 2022 $0.000972
-3.27%
$698,564 $117
Sep 17, 2022 $0.00101
+1.71%
$723,396 $60