VeriBlock Historical Data

VBK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.000853
+0.71%
$ 612,921 $ 50
Nov 4, 2022 $ 0.000847
+4.66%
$ 608,601 $ 752
Nov 3, 2022 $ 0.000809
+0.46%
$ 581,809 $ 39
Nov 2, 2022 $ 0.000806
-1.60%
$ 579,245 $ 6,902
Nov 1, 2022 $ 0.000819
-20.00%
$ 588,706 $ 113
Oct 31, 2022 $ 0.00102
-0.67%
$ 736,071 $ 722
Oct 30, 2022 $ 0.00103
-17.46%
$ 740,910 $ 205
Oct 29, 2022 $ 0.00125
+21.29%
$ 898,508 $ 894
Oct 28, 2022 $ 0.00103
+1.52%
$ 741,009 $ 722
Oct 27, 2022 $ 0.00101
-2.40%
$ 729,495 $ 23
Oct 26, 2022 $ 0.00104
+3.34%
$ 746,726 $ 44
Oct 25, 2022 $ 0.001
-13.38%
$ 722,461 $ 15
Oct 24, 2022 $ 0.00116
-1.16%
$ 834,522 $ 2,837
Oct 23, 2022 $ 0.00117
+1.73%
$ 843,651 $ 1,008
Oct 22, 2022 $ 0.00115
+20.29%
$ 829,031 $ 4,189
Oct 21, 2022 $ 0.000959
-16.10%
$ 689,248 $ 10,374
Oct 20, 2022 $ 0.00114
-14.67%
$ 821,557 $ 1,341
Oct 19, 2022 $ 0.00134
-0.95%
$ 963,740 $ 11,670
Oct 18, 2022 $ 0.00135
+15.41%
$ 973,294 $ 136
Oct 17, 2022 $ 0.00117
+1.45%
$ 843,385 $ 3,309
Oct 16, 2022 $ 0.00116
+21.26%
$ 831,145 $ 422
Oct 15, 2022 $ 0.000953
-17.23%
$ 684,797 $ 31
Oct 14, 2022 $ 0.00115
+18.69%
$ 827,520 $ 94
Oct 13, 2022 $ 0.00097
+1.20%
$ 697,020 $ 66
Oct 12, 2022 $ 0.000958
-16.13%
$ 688,811 $ 73
Oct 11, 2022 $ 0.00114
-0.43%
$ 821,048 $ 1,333
Oct 10, 2022 $ 0.00115
+18.29%
$ 826,034 $ 5,822
Oct 9, 2022 $ 0.000973
-16.57%
$ 699,213 $ 41
Oct 8, 2022 $ 0.00117
-14.77%
$ 837,886 $ 218
Oct 7, 2022 $ 0.00137
+37.11%
$ 983,389 $ 7,805
Oct 6, 2022 $ 0.000998
+23.66%
$ 717,378 $ 1,255
Oct 5, 2022 $ 0.000807
-0.90%
$ 579,957 $ 40
Oct 4, 2022 $ 0.000814
+3.64%
$ 585,057 $ 204
Oct 3, 2022 $ 0.000785
+0.39%
$ 564,472 $ 36
Oct 2, 2022 $ 0.000766
-0.91%
$ -- $ 4
Oct 1, 2022 $ 0.000773
-0.53%
$ 555,722 $ 4
Sep 30, 2022 $ 0.000777
-0.57%
$ 558,645 $ 195
Sep 29, 2022 $ 0.000783
+0.64%
$ 562,824 $ 1
Sep 28, 2022 $ 0.000777
+1.79%
$ 558,841 $ 177
Sep 27, 2022 $ 0.000764
-4.74%
$ 549,529 $ 16
Sep 26, 2022 $ 0.000766
+1.82%
$ -- $ 3
Sep 25, 2022 $ 0.000752
-0.70%
$ 540,373 $ 3
Sep 24, 2022 $ 0.000757
-1.96%
$ 544,191 $ 2
Sep 23, 2022 $ 0.000772
-0.70%
$ 555,127 $ 29
Sep 22, 2022 $ 0.000777
+5.03%
$ 558,350 $ 2
Sep 21, 2022 $ 0.000741
-21.61%
$ -- $ 892
Sep 20, 2022 $ 0.000944
-3.55%
$ 678,626 $ 129
Sep 19, 2022 $ 0.000978
+0.71%
$ 702,928 $ 1,593
Sep 18, 2022 $ 0.000972
-3.27%
$ 698,564 $ 117
Sep 17, 2022 $ 0.00101
+1.71%
$ 723,396 $ 60