VeriBlock Historical Data

VBK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.000989
-28.25%
$ 711,086 $ 616
Sep 15, 2022 $ 0.00138
+70.41%
$ 991,415 $ 25,185
Sep 14, 2022 $ 0.000809
+1.72%
$ 581,698 $ 44
Sep 11, 2022 $ 0.000648
-0.54%
$ 465,671 $ 8
Sep 10, 2022 $ 0.000651
+2.21%
$ 467,923 $ 8
Sep 8, 2022 $ 0.000769
-0.45%
$ 552,952 $ 2
Sep 7, 2022 $ 0.000772
+2.52%
$ 555,147 $ 2
Sep 6, 2022 $ 0.000753
+26.05%
$ 541,546 $ 4
Sep 1, 2022 $ 0.000594
-1.32%
$ 427,214 $ 16
Aug 31, 2022 $ 0.000601
-0.69%
$ 432,132 $ 17
Aug 30, 2022 $ 0.000609
+0.01%
$ 437,788 $ 113
Aug 29, 2022 $ 0.000609
+0.99%
$ 437,579 $ 113
Aug 28, 2022 $ 0.0008
-0.04%
$ 575,426 $ 66
Aug 27, 2022 $ 0.000802
+0.21%
$ 576,458 $ 66
Aug 25, 2022 $ 0.00065
+1.47%
$ 467,401 $ 3
Aug 24, 2022 $ 0.000642
-0.68%
$ 461,293 $ 3
Aug 23, 2022 $ 0.000646
+0.60%
$ 464,091 $ 223
Aug 22, 2022 $ 0.000851
-1.18%
$ 611,465 $ 51
Aug 21, 2022 $ 0.000861
+1.81%
$ 619,303 $ 52
Aug 20, 2022 $ 0.000846
-0.82%
$ 608,115 $ 65
Aug 17, 2022 $ 0.000715
-0.04%
$ 514,285 $ 856
Aug 16, 2022 $ 0.000716
-0.86%
$ 514,711 $ 856
Aug 15, 2022 $ 0.000723
-0.89%
$ 519,730 $ 3,623
Aug 14, 2022 $ 0.000729
-25.41%
$ 524,286 $ 3
Aug 13, 2022 $ 0.000978
+0.22%
$ 702,979 $ 129
Aug 12, 2022 $ 0.000976
+0.84%
$ 701,639 $ 1,039
Aug 11, 2022 $ 0.000987
+2.93%
$ 709,847 $ 20
Aug 10, 2022 $ 0.000958
+38.07%
$ 688,416 $ 20
Aug 9, 2022 $ 0.000695
-2.82%
$ 499,414 $ 12
Aug 8, 2022 $ 0.000714
-22.94%
$ 513,531 $ 43
Aug 7, 2022 $ 0.000927
-0.26%
$ 666,543 $ 213
Aug 5, 2022 $ 0.000918
+1.53%
$ 660,232 $ 38
Aug 4, 2022 $ 0.000905
+32.16%
$ 650,408 $ 37
Aug 3, 2022 $ 0.000685
-26.13%
$ 492,501 $ 788
Aug 2, 2022 $ 0.000694
-0.58%
$ 498,724 $ 173
Aug 1, 2022 $ 0.000699
+1.20%
$ 502,458 $ 175
Jul 28, 2022 $ 0.000919
+0.06%
$ 660,964 $ 3
Jul 27, 2022 $ 0.000918
+8.14%
$ 659,860 $ 3
Jul 26, 2022 $ 0.000851
+1.80%
$ 611,999 $ 4
Jul 23, 2022 $ 0.000915
+0.80%
$ 657,641 $ 5
Jul 22, 2022 $ 0.000908
-0.15%
$ 652,816 $ 5
Jul 20, 2022 $ 0.000941
-0.78%
$ 676,768 $ 32
Jul 19, 2022 $ 0.00093
+2.30%
$ 668,711 $ 245
Jul 18, 2022 $ 0.000666
-19.94%
$ 479,003 $ 217
Jul 17, 2022 $ 0.000831
-1.37%
$ 597,530 $ 10
Jul 15, 2022 $ 0.000832
+1.15%
$ 598,375 $ 109
Jul 14, 2022 $ 0.000823
+0.76%
$ 591,831 $ 18
Jul 12, 2022 $ 0.000597
+1.15%
$ 429,472 $ 31
Jul 11, 2022 $ 0.000816
-1.83%
$ 586,344 $ 12
Jul 10, 2022 $ 0.000834
-3.43%
$ 599,595 $ 12