Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00327
+0.00%
$ 3.27 million $ 201,749
5:18 AM $ 0.00327
+0.00%
$ 3.27 million $ 202,480
5:16 AM $ 0.00327
-0.41%
$ 3.27 million $ 202,581
5:14 AM $ 0.00328
+0.00%
$ 3.28 million $ 203,151
5:11 AM $ 0.00328
+0.00%
$ 3.28 million $ 203,352
5:09 AM $ 0.00328
+0.00%
$ 3.28 million $ 203,500
5:08 AM $ 0.00323
+0.00%
$ 3.28 million $ 203,500
5:00 AM $ 0.00319
+0.00%
$ 3.19 million $ 200,177
4:57 AM $ 0.00319
+0.00%
$ 3.19 million $ 197,866
4:53 AM $ 0.00321
+0.00%
$ 3.21 million $ 198,752
4:52 AM $ 0.00321
+0.83%
$ 3.21 million $ 198,752
4:49 AM $ 0.00319
+0.00%
$ 3.19 million $ 196,374
4:48 AM $ 0.00322
+0.00%
$ 3.19 million $ 196,374
4:46 AM $ 0.00322
-0.89%
$ 3.19 million $ 199,896
4:45 AM $ 0.00325
+0.07%
$ 3.19 million $ 199,896
4:43 AM $ 0.00324
+0.00%
$ 3.24 million $ 199,721
4:42 AM $ 0.00324
+0.00%
$ 3.24 million $ 199,486
4:40 AM $ 0.00324
+0.00%
$ 3.24 million $ 199,477
4:39 AM $ 0.00324
+0.00%
$ 3.24 million $ 199,496
4:31 AM $ 0.00324
+0.00%
$ 3.24 million $ 199,467
4:30 AM $ 0.00321
+0.00%
$ 3.24 million $ 199,467
4:29 AM $ 0.00321
+0.00%
$ 3.21 million $ 197,560
4:28 AM $ 0.00321
+0.00%
$ 3.21 million $ 197,560
4:27 AM $ 0.00323
-0.09%
$ 3.21 million $ 198,396
4:24 AM $ 0.00323
+0.00%
$ 3.23 million $ 198,481
4:23 AM $ 0.00324
+0.00%
$ 3.23 million $ 198,481
4:16 AM $ 0.00324
-0.17%
$ 3.24 million $ 199,400
4:15 AM $ 0.00326
+0.00%
$ 3.24 million $ 199,400
4:12 AM $ 0.00326
+0.00%
$ 3.26 million $ 199,817
4:07 AM $ 0.00327
+0.00%
$ 3.27 million $ 200,397
4:04 AM $ 0.00327
+0.21%
$ 3.27 million $ 200,907
4:01 AM $ 0.00326
-3.75%
$ 3.27 million $ 200,478
4:00 AM $ 0.00339
-0.07%
$ 3.27 million $ 206,241
3:55 AM $ 0.0034
+0.00%
$ 3.4 million $ 206,354
3:52 AM $ 0.0034
+0.00%
$ 3.4 million $ 206,436
3:49 AM $ 0.0034
+0.00%
$ 3.4 million $ 206,440
3:46 AM $ 0.0034
+0.00%
$ 3.4 million $ 206,433
3:45 AM $ 0.0034
+0.00%
$ 3.4 million $ 206,434
3:43 AM $ 0.0034
-0.23%
$ 3.4 million $ 206,618
3:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 207,193
3:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 207,193
3:31 AM $ 0.00341
-0.02%
$ 3.41 million $ 207,585
3:30 AM $ 0.00342
-0.02%
$ 3.41 million $ 207,585
3:27 AM $ 0.00342
+0.00%
$ 3.42 million $ 208,553
3:21 AM $ 0.00342
-0.01%
$ 3.42 million $ 208,517
3:20 AM $ 0.00342
+0.00%
$ 3.42 million $ 208,527
3:17 AM $ 0.00342
+0.00%
$ 3.42 million $ 208,440
3:16 AM $ 0.00342
+0.25%
$ 3.42 million $ 207,619
3:15 AM $ 0.00341
-0.02%
$ 3.42 million $ 207,658
3:14 AM $ 0.00341
-0.02%
$ 3.41 million $ 207,722