Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.0₇536
-28.25%
$-- $276,959
Oct 24, 2024 $0.0₇746
+13.22%
$-- $169,401
Oct 23, 2024 $0.0₇669
-6.55%
$-- $164,101
Oct 22, 2024 $0.0₇716
-5.49%
$-- $117,443
Oct 21, 2024 $0.0₇757
-4.57%
$-- $260,624
Oct 20, 2024 $0.0₇793
-4.51%
$-- $185,701
Oct 19, 2024 $0.0₇831
-5.67%
$-- $431,509
Oct 18, 2024 $0.0₇863
+34.88%
$-- $689,212
Oct 17, 2024 $0.0₇647
+9.94%
$-- $339,982
Oct 16, 2024 $0.0₇584
+53.56%
$-- $318,371
Oct 15, 2024 $0.0₇38
-3.91%
$-- $84,490
Oct 14, 2024 $0.0₇396
+9.28%
$-- $60,015
Oct 13, 2024 $0.0₇362
-9.85%
$-- $35,604
Oct 12, 2024 $0.0₇402
+15.29%
$-- $35,920
Oct 11, 2024 $0.0₇348
+5.23%
$-- $28,176
Oct 10, 2024 $0.0₇331
-5.78%
$-- $38,549
Oct 9, 2024 $0.0₇351
-2.74%
$-- $51,399
Oct 8, 2024 $0.0₇361
-4.77%
$-- $51,960
Oct 7, 2024 $0.0₇379
+0.00%
$-- $25,916
Oct 6, 2024 $0.0₇379
+11.69%
$-- $33,785
Oct 5, 2024 $0.0₇339
-4.49%
$-- $16,374
Oct 4, 2024 $0.0₇355
+9.00%
$-- $38,490
Oct 3, 2024 $0.0₇326
-7.65%
$-- $42,253
Oct 2, 2024 $0.0₇353
+6.81%
$-- $48,469
Oct 1, 2024 $0.0₇33
-16.88%
$-- $77,483
Sep 30, 2024 $0.0₇397
-19.10%
$-- $83,124
Sep 29, 2024 $0.0₇485
+4.00%
$-- $63,874
Sep 28, 2024 $0.0₇466
-0.10%
$-- $89,254
Sep 27, 2024 $0.0₇475
+31.40%
$-- $55,551
Sep 26, 2024 $0.0₇347
+7.39%
$-- $42,237
Sep 25, 2024 $0.0₇323
-9.13%
$-- $30,962
Sep 24, 2024 $0.0₇356
-0.90%
$-- $38,226
Sep 23, 2024 $0.0₇358
+4.64%
$-- $32,624
Sep 22, 2024 $0.0₇342
-3.25%
$-- $18,728
Sep 21, 2024 $0.0₇354
+3.52%
$-- $18,500
Sep 20, 2024 $0.0₇342
-1.26%
$-- $32,999
Sep 19, 2024 $0.0₇346
+18.54%
$-- $53,081
Sep 18, 2024 $0.0₇292
+8.17%
$-- $52,848
Sep 17, 2024 $0.0₇269
+13.33%
$-- $21,034
Sep 16, 2024 $0.0₇237
-1.77%
$-- $27,664
Sep 15, 2024 $0.0₇241
-2.81%
$-- $10,685
Sep 14, 2024 $0.0₇248
-4.71%
$-- $15,240
Sep 13, 2024 $0.0₇26
+4.43%
$-- $14,971
Sep 12, 2024 $0.0₇249
+0.23%
$-- $10,425
Sep 11, 2024 $0.0₇248
-3.73%
$-- $13,526
Sep 10, 2024 $0.0₇257
-3.87%
$-- $19,276
Sep 9, 2024 $0.0₇268
+16.99%
$-- $36,595
Sep 8, 2024 $0.0₇229
+8.98%
$-- $33,130
Sep 7, 2024 $0.0₇21
+0.53%
$-- $19,806
Sep 6, 2024 $0.0₇209
-3.64%
$-- $61,826