Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0₇411
-2.08%
$-- $107,623
Dec 14, 2024 $0.0₇416
-10.83%
$-- $196,380
Dec 13, 2024 $0.0₇479
-1.66%
$-- $119,905
Dec 12, 2024 $0.0₇503
-9.94%
$-- $152,305
Dec 11, 2024 $0.0₇558
+8.16%
$-- $170,217
Dec 10, 2024 $0.0₇515
-10.73%
$-- $172,788
Dec 9, 2024 $0.0₇583
-18.52%
$-- $241,286
Dec 8, 2024 $0.0₇715
+2.49%
$-- $230,855
Dec 6, 2024 $0.0₇622
-0.48%
$-- $171,953
Dec 5, 2024 $0.0₇633
+2.76%
$-- $216,178
Dec 4, 2024 $0.0₇614
+7.79%
$-- $162,053
Dec 3, 2024 $0.0₇569
-12.05%
$-- $187,965
Dec 2, 2024 $0.0₇64
-16.21%
$-- $272,148
Dec 1, 2024 $0.0₇766
+15.35%
$-- $193,911
Nov 30, 2024 $0.0₇665
+2.23%
$-- $129,137
Nov 29, 2024 $0.0₇65
+2.64%
$-- $197,244
Nov 28, 2024 $0.0₇646
-13.33%
$-- $182,042
Nov 27, 2024 $0.0₇745
+3.64%
$-- $244,569
Nov 26, 2024 $0.0₇719
-0.03%
$-- $246,584
Nov 25, 2024 $0.0₇78
+0.48%
$-- $249,559
Nov 24, 2024 $0.0₇776
-14.23%
$-- $282,574
Nov 23, 2024 $0.0₇905
+11.66%
$-- $344,314
Nov 22, 2024 $0.0₇821
+13.51%
$-- $252,768
Nov 21, 2024 $0.0₇723
-7.00%
$-- $215,963
Nov 20, 2024 $0.0₇778
-16.73%
$-- $304,895
Nov 19, 2024 $0.0₇934
+3.25%
$-- $318,350
Nov 18, 2024 $0.0₇904
+7.04%
$-- $292,783
Nov 17, 2024 $0.0₇834
-10.87%
$-- $245,173
Nov 16, 2024 $0.0₇936
-10.26%
$-- $365,949
Nov 15, 2024 $0.0₆105
-2.76%
$-- $278,468
Nov 14, 2024 $0.0₆107
-5.40%
$-- $378,917
Nov 13, 2024 $0.0₆113
-6.32%
$-- $907,435
Nov 12, 2024 $0.0₆121
-8.28%
$-- $951,661
Nov 11, 2024 $0.0₆132
+31.58%
$-- $887,667
Nov 10, 2024 $0.0₆1
+67.70%
$-- $769,216
Nov 9, 2024 $0.0₇602
+5.31%
$-- $124,309
Nov 8, 2024 $0.0₇571
-7.80%
$-- $189,070
Nov 7, 2024 $0.0₇619
-14.33%
$-- $151,044
Nov 6, 2024 $0.0₇729
+22.67%
$-- $254,407
Nov 5, 2024 $0.0₇594
+22.08%
$-- $180,328
Nov 4, 2024 $0.0₇486
-8.18%
$-- $115,130
Nov 3, 2024 $0.0₇529
-5.61%
$-- $152,602
Nov 2, 2024 $0.0₇561
-1.97%
$-- $120,020
Nov 1, 2024 $0.0₇571
+4.02%
$-- $139,478
Oct 31, 2024 $0.0₇549
-18.94%
$-- $206,906
Oct 30, 2024 $0.0₇674
+11.06%
$-- $206,887
Oct 29, 2024 $0.0₇605
-22.45%
$-- $341,727
Oct 28, 2024 $0.0₇78
+27.55%
$-- $339,194
Oct 27, 2024 $0.0₇612
+6.60%
$-- $118,000
Oct 26, 2024 $0.0₇574
+7.10%
$-- $160,396