Doge Eat Doge Historical Data

OMNOM Page 17
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0₉778
+1.26%
$ -- $ 26,714
Feb 13, 2024 $ 0.0₉774
+1.94%
$ -- $ 27,566
Feb 12, 2024 $ 0.0₉766
-2.74%
$ -- $ 26,643
Feb 11, 2024 $ 0.0₉786
+0.77%
$ -- $ 26,591
Feb 10, 2024 $ 0.0₉781
+1.13%
$ -- $ 26,880
Feb 9, 2024 $ 0.0₉774
+1.76%
$ -- $ 26,393
Feb 8, 2024 $ 0.0₉762
+0.36%
$ -- $ 26,320
Feb 7, 2024 $ 0.0₉76
+1.86%
$ -- $ 27,272
Feb 6, 2024 $ 0.0₉743
+0.85%
$ -- $ 26,883
Feb 5, 2024 $ 0.0₉733
+3.72%
$ -- $ 27,394
Feb 4, 2024 $ 0.0₉705
-3.51%
$ -- $ 26,054
Feb 3, 2024 $ 0.0₉726
+2.05%
$ -- $ 27,002
Feb 2, 2024 $ 0.0₉71
-1.47%
$ -- $ 25,743
Feb 1, 2024 $ 0.0₉723
+0.74%
$ -- $ 26,548
Jan 31, 2024 $ 0.0₉717
-9.65%
$ -- $ 25,109
Jan 30, 2024 $ 0.0₉79
-3.91%
$ -- $ 25,943
Jan 29, 2024 $ 0.0₉831
+7.03%
$ -- $ 29,045
Jan 28, 2024 $ 0.0₉765
-3.56%
$ -- $ 25,706
Jan 27, 2024 $ 0.0₉791
-0.59%
$ -- $ 26,395
Jan 26, 2024 $ 0.0₉792
-3.37%
$ -- $ 26,448
Jan 25, 2024 $ 0.0₉816
+1.33%
$ -- $ 26,718
Jan 24, 2024 $ 0.0₉806
+5.07%
$ -- $ 28,151
Jan 23, 2024 $ 0.0₉771
-4.17%
$ -- $ 26,300
Jan 22, 2024 $ 0.0₉811
-9.64%
$ -- $ 26,733
Jan 21, 2024 $ 0.0₉906
+18.83%
$ -- $ 33,639
Jan 20, 2024 $ 0.0₉651
-2.02%
$ -- $ 26,879
Jan 19, 2024 $ 0.0₉668
-0.10%
$ -- $ 26,976
Jan 18, 2024 $ 0.0₉668
-3.10%
$ -- $ 26,450
Jan 17, 2024 $ 0.0₉684
-5.49%
$ -- $ 27,028
Jan 16, 2024 $ 0.0₉724
+6.13%
$ -- $ 28,477
Jan 15, 2024 $ 0.0₉681
+2.90%
$ -- $ 27,611
Jan 14, 2024 $ 0.0₉667
-7.32%
$ -- $ 25,974
Jan 13, 2024 $ 0.0₉718
+8.85%
$ -- $ 29,160
Jan 12, 2024 $ 0.0₉66
-13.41%
$ -- $ 28,277
Jan 11, 2024 $ 0.0₉764
-2.20%
$ -- $ 28,610
Jan 10, 2024 $ 0.0₉781
+2.51%
$ -- $ 27,566
Jan 9, 2024 $ 0.0₉758
-0.98%
$ -- $ 26,244
Jan 8, 2024 $ 0.0₉77
+4.27%
$ -- $ 27,801
Jan 7, 2024 $ 0.0₉742
-1.29%
$ -- $ 25,653
Jan 6, 2024 $ 0.0₉755
-2.18%
$ -- $ 26,578
Jan 5, 2024 $ 0.0₉771
-3.42%
$ -- $ 26,641
Jan 4, 2024 $ 0.0₉804
+3.62%
$ -- $ 28,014
Jan 3, 2024 $ 0.0₉775
-1.17%
$ -- $ 27,069
Jan 2, 2024 $ 0.0₉784
-14.72%
$ -- $ 28,679
Jan 1, 2024 $ 0.0₉921
+2.53%
$ -- $ 26,941
Dec 31, 2023 $ 0.0₉903
-7.79%
$ -- $ 27,004
Dec 30, 2023 $ 0.0₉976
-1.44%
$ -- $ 27,115
Dec 29, 2023 $ 0.0₉989
-8.72%
$ -- $ 27,754
Dec 28, 2023 $ 0.0₈108
+2.98%
$ -- $ 32,373
Dec 27, 2023 $ 0.0₈105
+1.74%
$ -- $ 27,631