Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.0₆225
-7.02%
$-- $1.68 million
Mar 31, 2024 $0.0₆256
+43.91%
$-- $2.95 million
Mar 30, 2024 $0.0₆178
+15.82%
$-- $2.2 million
Mar 29, 2024 $0.0₆151
-22.14%
$-- $1.09 million
Mar 28, 2024 $0.0₆208
+29.58%
$-- $1.91 million
Mar 27, 2024 $0.0₆16
-18.08%
$-- $1.83 million
Mar 26, 2024 $0.0₆191
+30.08%
$-- $2.99 million
Mar 25, 2024 $0.0₆147
-4.51%
$-- $1.79 million
Mar 24, 2024 $0.0₆159
+63.93%
$-- $2.39 million
Mar 23, 2024 $0.0₇952
+47.16%
$-- $1.29 million
Mar 22, 2024 $0.0₇67
+2.57%
$-- $626,622
Mar 21, 2024 $0.0₇665
+88.52%
$-- $2.06 million
Mar 20, 2024 $0.0₇361
+89.65%
$-- $441,048
Mar 19, 2024 $0.0₇19
-24.93%
$-- $185,627
Mar 18, 2024 $0.0₇246
-32.64%
$-- $386,817
Mar 17, 2024 $0.0₇366
+19.06%
$-- $275,173
Mar 16, 2024 $0.0₇295
-21.00%
$-- $346,800
Mar 15, 2024 $0.0₇38
-29.64%
$-- $348,462
Mar 14, 2024 $0.0₇532
+55.25%
$-- $709,888
Mar 13, 2024 $0.0₇333
-12.68%
$-- $358,332
Mar 12, 2024 $0.0₇385
-16.62%
$-- $442,860
Mar 11, 2024 $0.0₇46
+55.41%
$-- $807,966
Mar 10, 2024 $0.0₇315
-44.72%
$-- $585,108
Mar 9, 2024 $0.0₇573
+6.14%
$-- $1.13 million
Mar 8, 2024 $0.0₇498
+63.25%
$-- $2.52 million
Mar 7, 2024 $0.0₇305
+80.37%
$-- $1.24 million
Mar 6, 2024 $0.0₇179
+188.57%
$-- $1.62 million
Mar 5, 2024 $0.0₈631
+472.58%
$-- $853,804
Mar 4, 2024 $0.0₈108
+8.03%
$-- $43,349
Mar 3, 2024 $0.0₉999
+8.75%
$-- $33,425
Mar 2, 2024 $0.0₉919
-22.70%
$-- $29,160
Mar 1, 2024 $0.0₈119
-8.19%
$-- $32,264
Feb 29, 2024 $0.0₈131
+15.88%
$-- $32,813
Feb 28, 2024 $0.0₈11
+25.46%
$-- $36,013
Feb 27, 2024 $0.0₉876
+12.95%
$-- $29,517
Feb 26, 2024 $0.0₉778
+9.62%
$-- $29,456
Feb 25, 2024 $0.0₉739
+4.57%
$-- $27,274
Feb 24, 2024 $0.0₉708
+2.35%
$-- $27,460
Feb 23, 2024 $0.0₉688
-4.65%
$-- $26,895
Feb 22, 2024 $0.0₉72
-2.03%
$-- $26,234
Feb 21, 2024 $0.0₉735
-0.27%
$-- $27,029
Feb 20, 2024 $0.0₉742
-0.47%
$-- $26,678
Feb 19, 2024 $0.0₉748
+11.41%
$-- $28,022
Feb 18, 2024 $0.0₉669
-8.86%
$-- $25,664
Feb 17, 2024 $0.0₉737
-3.66%
$-- $26,365
Feb 16, 2024 $0.0₉767
+2.42%
$-- $27,704
Feb 15, 2024 $0.0₉75
-3.52%
$-- $26,575
Feb 14, 2024 $0.0₉778
+1.26%
$-- $26,714
Feb 13, 2024 $0.0₉774
+1.94%
$-- $27,566
Feb 12, 2024 $0.0₉766
-2.74%
$-- $26,643