Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.0₉786
+0.77%
$-- $26,591
Feb 10, 2024 $0.0₉781
+1.13%
$-- $26,880
Feb 9, 2024 $0.0₉774
+1.76%
$-- $26,393
Feb 8, 2024 $0.0₉762
+0.36%
$-- $26,320
Feb 7, 2024 $0.0₉76
+1.86%
$-- $27,272
Feb 6, 2024 $0.0₉743
+0.85%
$-- $26,883
Feb 5, 2024 $0.0₉733
+3.72%
$-- $27,394
Feb 4, 2024 $0.0₉705
-3.51%
$-- $26,054
Feb 3, 2024 $0.0₉726
+2.05%
$-- $27,002
Feb 2, 2024 $0.0₉71
-1.47%
$-- $25,743
Feb 1, 2024 $0.0₉723
+0.74%
$-- $26,548
Jan 31, 2024 $0.0₉717
-9.65%
$-- $25,109
Jan 30, 2024 $0.0₉79
-3.91%
$-- $25,943
Jan 29, 2024 $0.0₉831
+7.03%
$-- $29,045
Jan 28, 2024 $0.0₉765
-3.56%
$-- $25,706
Jan 27, 2024 $0.0₉791
-0.59%
$-- $26,395
Jan 26, 2024 $0.0₉792
-3.37%
$-- $26,448
Jan 25, 2024 $0.0₉816
+1.33%
$-- $26,718
Jan 24, 2024 $0.0₉806
+5.07%
$-- $28,151
Jan 23, 2024 $0.0₉771
-4.17%
$-- $26,300
Jan 22, 2024 $0.0₉811
-9.64%
$-- $26,733
Jan 21, 2024 $0.0₉906
+18.83%
$-- $33,639
Jan 20, 2024 $0.0₉651
-2.02%
$-- $26,879
Jan 19, 2024 $0.0₉668
-0.10%
$-- $26,976
Jan 18, 2024 $0.0₉668
-3.10%
$-- $26,450
Jan 17, 2024 $0.0₉684
-5.49%
$-- $27,028
Jan 16, 2024 $0.0₉724
+6.13%
$-- $28,477
Jan 15, 2024 $0.0₉681
+2.90%
$-- $27,611
Jan 14, 2024 $0.0₉667
-7.32%
$-- $25,974
Jan 13, 2024 $0.0₉718
+8.85%
$-- $29,160
Jan 12, 2024 $0.0₉66
-13.41%
$-- $28,277
Jan 11, 2024 $0.0₉764
-2.20%
$-- $28,610
Jan 10, 2024 $0.0₉781
+2.51%
$-- $27,566
Jan 9, 2024 $0.0₉758
-0.98%
$-- $26,244
Jan 8, 2024 $0.0₉77
+4.27%
$-- $27,801
Jan 7, 2024 $0.0₉742
-1.29%
$-- $25,653
Jan 6, 2024 $0.0₉755
-2.18%
$-- $26,578
Jan 5, 2024 $0.0₉771
-3.42%
$-- $26,641
Jan 4, 2024 $0.0₉804
+3.62%
$-- $28,014
Jan 3, 2024 $0.0₉775
-1.17%
$-- $27,069
Jan 2, 2024 $0.0₉784
-14.72%
$-- $28,679
Jan 1, 2024 $0.0₉921
+2.53%
$-- $26,941
Dec 31, 2023 $0.0₉903
-7.79%
$-- $27,004
Dec 30, 2023 $0.0₉976
-1.44%
$-- $27,115
Dec 29, 2023 $0.0₉989
-8.72%
$-- $27,754
Dec 28, 2023 $0.0₈108
+2.98%
$-- $32,373
Dec 27, 2023 $0.0₈105
+1.74%
$-- $27,631
Dec 26, 2023 $0.0₈103
-8.42%
$-- $29,026
Dec 25, 2023 $0.0₈115
+6.25%
$-- $35,778
Dec 24, 2023 $0.0₈108
-17.66%
$-- $27,991