Doge Eat Doge Historical Data

OMNOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₉803
-0.66%
$ -- $ 44,724
Jun 8, 2023 $ 0.0₉795
-2.86%
$ -- $ 44,181
Jun 7, 2023 $ 0.0₉816
-8.49%
$ -- $ 43,375
Jun 6, 2023 $ 0.0₉892
+6.73%
$ -- $ 47,102
Jun 5, 2023 $ 0.0₉836
+0.79%
$ -- $ 45,208
Jun 4, 2023 $ 0.0₉829
-0.46%
$ -- $ 45,505
Jun 3, 2023 $ 0.0₉834
+0.60%
$ -- $ 45,173
Jun 2, 2023 $ 0.0₉829
-3.11%
$ -- $ 44,328
Jun 1, 2023 $ 0.0₉854
-3.87%
$ -- $ 45,259
May 31, 2023 $ 0.0₉891
+4.30%
$ -- $ 46,390
May 30, 2023 $ 0.0₉859
-0.09%
$ -- $ 45,579
May 29, 2023 $ 0.0₉858
-1.32%
$ -- $ 45,192
May 28, 2023 $ 0.0₉868
-9.53%
$ -- $ 44,456
May 27, 2023 $ 0.0₉962
+2.76%
$ -- $ 47,796
May 26, 2023 $ 0.0₉935
+0.66%
$ -- $ 45,870
May 25, 2023 $ 0.0₉93
-2.34%
$ -- $ 92,694
May 24, 2023 $ 0.0₉956
-3.65%
$ -- $ 42,563
May 23, 2023 $ 0.0₉993
-2.91%
$ -- $ 42,725
May 22, 2023 $ 0.0₈103
-1.65%
$ -- $ 43,085
May 21, 2023 $ 0.0₈104
-4.98%
$ -- $ 41,851
May 20, 2023 $ 0.0₈11
+3.93%
$ -- $ 42,396
May 19, 2023 $ 0.0₈106
-1.40%
$ -- $ 42,116
May 18, 2023 $ 0.0₈108
-1.80%
$ -- $ 40,596
May 17, 2023 $ 0.0₈109
+2.85%
$ -- $ 42,224
May 16, 2023 $ 0.0₈107
+3.89%
$ -- $ 42,835
May 15, 2023 $ 0.0₈104
-3.36%
$ -- $ 42,663
May 14, 2023 $ 0.0₈107
-2.56%
$ -- $ 41,687
May 13, 2023 $ 0.0₈11
+5.66%
$ -- $ 45,010
May 12, 2023 $ 0.0₈105
-0.31%
$ -- $ 43,274
May 11, 2023 $ 0.0₈105
+1.45%
$ -- $ 42,357
May 10, 2023 $ 0.0₈104
+0.42%
$ -- $ 42,404
May 9, 2023 $ 0.0₈103
+0.27%
$ -- $ 42,133
May 8, 2023 $ 0.0₈102
-4.04%
$ -- $ 42,026
May 7, 2023 $ 0.0₈107
-1.26%
$ -- $ 42,108
May 6, 2023 $ 0.0₈108
-8.38%
$ -- $ 42,161
May 5, 2023 $ 0.0₈119
+5.89%
$ -- $ 45,805
May 4, 2023 $ 0.0₈113
-0.20%
$ -- $ 40,892
May 3, 2023 $ 0.0₈112
-3.81%
$ -- $ 41,912
May 2, 2023 $ 0.0₈116
-1.49%
$ -- $ 42,819
May 1, 2023 $ 0.0₈116
-2.70%
$ -- $ 43,255
Apr 30, 2023 $ 0.0₈12
-6.05%
$ -- $ 42,349
Apr 29, 2023 $ 0.0₈125
+4.79%
$ -- $ 42,986
Apr 28, 2023 $ 0.0₈12
-8.06%
$ -- $ 40,858
Apr 27, 2023 $ 0.0₈13
+10.49%
$ -- $ 42,466
Apr 26, 2023 $ 0.0₈117
-5.01%
$ -- $ 38,456
Apr 25, 2023 $ 0.0₈124
-0.78%
$ -- $ 41,788
Apr 24, 2023 $ 0.0₈125
-0.22%
$ -- $ 41,902
Apr 23, 2023 $ 0.0₈126
-3.08%
$ -- $ 42,747
Apr 22, 2023 $ 0.0₈13
+0.64%
$ -- $ 42,133
Apr 21, 2023 $ 0.0₈13
-8.83%
$ -- $ 43,756