Doge Eat Doge Historical Data

OMNOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₉75
+3.53%
$ -- $ 17,721
Jul 28, 2023 $ 0.0₉724
-0.90%
$ -- $ 16,854
Jul 27, 2023 $ 0.0₉73
-3.28%
$ -- $ 16,933
Jul 26, 2023 $ 0.0₉753
-2.64%
$ -- $ 18,117
Jul 25, 2023 $ 0.0₉774
+6.90%
$ -- $ 19,934
Jul 24, 2023 $ 0.0₉725
+4.02%
$ -- $ 17,785
Jul 23, 2023 $ 0.0₉697
+1.23%
$ -- $ 16,559
Jul 22, 2023 $ 0.0₉691
-3.93%
$ -- $ 16,055
Jul 21, 2023 $ 0.0₉718
+3.32%
$ -- $ 41,013
Jul 20, 2023 $ 0.0₉695
+3.66%
$ -- $ 45,891
Jul 19, 2023 $ 0.0₉67
-1.69%
$ -- $ 44,056
Jul 18, 2023 $ 0.0₉684
+0.40%
$ -- $ 44,381
Jul 17, 2023 $ 0.0₉682
-5.18%
$ -- $ 43,137
Jul 16, 2023 $ 0.0₉727
+0.64%
$ -- $ 45,096
Jul 15, 2023 $ 0.0₉723
+8.48%
$ -- $ 45,306
Jul 14, 2023 $ 0.0₉666
-0.67%
$ -- $ 41,873
Jul 13, 2023 $ 0.0₉667
+8.98%
$ -- $ 44,944
Jul 12, 2023 $ 0.0₉612
-4.08%
$ -- $ 42,066
Jul 11, 2023 $ 0.0₉613
+0.77%
$ -- $ 41,713
Jul 10, 2023 $ 0.0₉637
+16.36%
$ -- $ 48,287
Jul 9, 2023 $ 0.0₉549
+2.37%
$ -- $ 42,917
Jul 8, 2023 $ 0.0₉538
+3.60%
$ -- $ 42,007
Jul 7, 2023 $ 0.0₉521
-4.75%
$ -- $ 42,507
Jul 6, 2023 $ 0.0₉545
-12.57%
$ -- $ 37,798
Jul 5, 2023 $ 0.0₉624
-10.64%
$ -- $ 41,987
Jul 4, 2023 $ 0.0₉699
+7.59%
$ -- $ 44,892
Jul 3, 2023 $ 0.0₉648
-3.08%
$ -- $ 42,730
Jul 2, 2023 $ 0.0₉669
+0.44%
$ -- $ 44,818
Jul 1, 2023 $ 0.0₉667
+8.80%
$ -- $ 44,553
Jun 30, 2023 $ 0.0₉616
+0.13%
$ -- $ 42,187
Jun 29, 2023 $ 0.0₉615
+1.81%
$ -- $ 43,348
Jun 28, 2023 $ 0.0₉605
-18.68%
$ -- $ 38,425
Jun 27, 2023 $ 0.0₉74
+2.84%
$ -- $ 43,637
Jun 26, 2023 $ 0.0₉719
-4.16%
$ -- $ 42,269
Jun 25, 2023 $ 0.0₉751
+9.51%
$ -- $ 52,996
Jun 24, 2023 $ 0.0₉684
-2.73%
$ -- $ 42,367
Jun 23, 2023 $ 0.0₉7
+2.07%
$ -- $ 44,381
Jun 22, 2023 $ 0.0₉685
-2.79%
$ -- $ 43,404
Jun 21, 2023 $ 0.0₉703
-2.24%
$ -- $ 44,324
Jun 20, 2023 $ 0.0₉718
+1.53%
$ -- $ 44,457
Jun 19, 2023 $ 0.0₉705
-4.31%
$ -- $ 43,228
Jun 18, 2023 $ 0.0₉737
+0.76%
$ -- $ 44,230
Jun 17, 2023 $ 0.0₉732
-1.81%
$ -- $ 43,845
Jun 16, 2023 $ 0.0₉745
+1.25%
$ -- $ 44,555
Jun 15, 2023 $ 0.0₉738
-0.14%
$ -- $ 43,824
Jun 14, 2023 $ 0.0₉741
+2.10%
$ -- $ 44,432
Jun 13, 2023 $ 0.0₉723
-1.04%
$ -- $ 43,202
Jun 12, 2023 $ 0.0₉732
-1.58%
$ -- $ 44,164
Jun 11, 2023 $ 0.0₉747
+1.63%
$ -- $ 44,620
Jun 10, 2023 $ 0.0₉737
-7.88%
$ -- $ 43,557