Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0₈21
-3.14%
$-- $55,861
Mar 13, 2026 $0.0₈217
+5.88%
$-- $57,752
Mar 12, 2026 $0.0₈205
-0.23%
$-- $57,169
Mar 11, 2026 $0.0₈209
-7.13%
$-- $56,696
Mar 10, 2026 $0.0₈227
+14.56%
$-- $56,322
Mar 9, 2026 $0.0₈199
+5.20%
$-- $53,810
Mar 8, 2026 $0.0₈189
-0.87%
$-- $58,962
Mar 7, 2026 $0.0₈19
-5.49%
$-- $56,224
Mar 6, 2026 $0.0₈202
-13.57%
$-- $62,609
Mar 5, 2026 $0.0₈233
-8.54%
$-- $57,760
Mar 4, 2026 $0.0₈255
+13.52%
$-- $61,640
Mar 3, 2026 $0.0₈225
-14.88%
$-- $59,159
Mar 2, 2026 $0.0₈264
+4.35%
$-- $55,566
Mar 1, 2026 $0.0₈253
-0.42%
$-- $55,004
Feb 28, 2026 $0.0₈254
-2.79%
$-- $57,382
Feb 27, 2026 $0.0₈261
+2.89%
$-- $57,339
Feb 26, 2026 $0.0₈254
-17.09%
$-- $56,561
Feb 25, 2026 $0.0₈322
+28.68%
$-- $56,249
Feb 24, 2026 $0.0₈251
+0.11%
$-- $59,916
Feb 23, 2026 $0.0₈249
-0.37%
$-- $61,578
Feb 22, 2026 $0.0₈25
-12.70%
$-- $56,413
Feb 21, 2026 $0.0₈286
-0.24%
$-- $55,811
Feb 20, 2026 $0.0₈287
+3.48%
$-- $56,230
Feb 19, 2026 $0.0₈277
-3.69%
$-- $53,071
Feb 18, 2026 $0.0₈288
-0.51%
$-- $54,585
Feb 17, 2026 $0.0₈289
-1.52%
$-- $56,872
Feb 16, 2026 $0.0₈294
-1.26%
$-- $55,634
Feb 15, 2026 $0.0₈298
+2.08%
$-- $60,171
Feb 14, 2026 $0.0₈292
+0.54%
$-- $57,468
Feb 13, 2026 $0.0₈29
+2.24%
$-- $56,700
Feb 12, 2026 $0.0₈284
-0.12%
$-- $56,344
Feb 11, 2026 $0.0₈284
-2.19%
$-- $56,147
Feb 10, 2026 $0.0₈291
-2.54%
$-- $57,828
Feb 9, 2026 $0.0₈298
+2.76%
$-- $56,282
Feb 8, 2026 $0.0₈29
-1.42%
$-- $56,595
Feb 7, 2026 $0.0₈295
-1.81%
$-- $55,717
Feb 6, 2026 $0.0₈3
+4.98%
$-- $63,095
Feb 5, 2026 $0.0₈286
-4.99%
$-- $56,747
Feb 4, 2026 $0.0₈301
+0.93%
$-- $52,204
Feb 3, 2026 $0.0₈299
-7.16%
$-- $57,809
Feb 2, 2026 $0.0₈322
+0.92%
$-- $56,659
Feb 1, 2026 $0.0₈319
-0.43%
$-- $54,857
Jan 31, 2026 $0.0₈32
-7.54%
$-- $58,612
Jan 30, 2026 $0.0₈346
-3.68%
$-- $60,036
Jan 29, 2026 $0.0₈36
-8.50%
$-- $55,476
Jan 28, 2026 $0.0₈393
-4.03%
$-- $56,748
Jan 27, 2026 $0.0₈387
+0.40%
$-- $55,022
Jan 26, 2026 $0.0₈386
+7.76%
$-- $55,229
Jan 25, 2026 $0.0₈352
-2.11%
$-- $55,085
Jan 24, 2026 $0.0₈36
-4.51%
$-- $56,778