Doge Eat Doge Historical Data

OMNOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₈492
+3.10%
$ -- $ 57,065
Dec 5, 2025 $ 0.0₈477
-2.58%
$ -- $ 53,244
Dec 4, 2025 $ 0.0₈49
-4.29%
$ -- $ 56,061
Dec 3, 2025 $ 0.0₈511
+9.71%
$ -- $ 54,989
Dec 2, 2025 $ 0.0₈466
+1.78%
$ -- $ 60,096
Dec 1, 2025 $ 0.0₈458
-3.83%
$ -- $ 62,161
Nov 30, 2025 $ 0.0₈478
-2.33%
$ -- $ 57,063
Nov 29, 2025 $ 0.0₈501
-0.90%
$ -- $ 58,081
Nov 28, 2025 $ 0.0₈506
+4.32%
$ -- $ 61,505
Nov 27, 2025 $ 0.0₈482
-3.46%
$ -- $ 56,555
Nov 26, 2025 $ 0.0₈488
-15.44%
$ -- $ 63,098
Nov 25, 2025 $ 0.0₈584
-11.41%
$ -- $ 65,156
Nov 24, 2025 $ 0.0₈501
+8.27%
$ -- $ 56,866
Nov 23, 2025 $ 0.0₈457
-3.16%
$ -- $ 57,099
Nov 22, 2025 $ 0.0₈47
+3.44%
$ -- $ 56,547
Nov 21, 2025 $ 0.0₈451
-11.84%
$ -- $ 66,734
Nov 20, 2025 $ 0.0₈497
-3.13%
$ -- $ 57,449
Nov 19, 2025 $ 0.0₈514
+0.88%
$ -- $ 60,138
Nov 18, 2025 $ 0.0₈508
-3.92%
$ -- $ 58,742
Nov 17, 2025 $ 0.0₈529
+4.78%
$ -- $ 62,018
Nov 16, 2025 $ 0.0₈489
-12.85%
$ -- $ 58,075
Nov 15, 2025 $ 0.0₈573
+5.42%
$ -- $ 58,619
Nov 14, 2025 $ 0.0₈56
+5.95%
$ -- $ 55,428
Nov 13, 2025 $ 0.0₈528
-4.42%
$ -- $ 53,783
Nov 12, 2025 $ 0.0₈549
-7.28%
$ -- $ 56,066
Nov 11, 2025 $ 0.0₈592
+0.81%
$ -- $ 52,428
Nov 10, 2025 $ 0.0₈587
+0.63%
$ -- $ 59,531
Nov 9, 2025 $ 0.0₈583
+0.10%
$ -- $ 59,572
Nov 8, 2025 $ 0.0₈583
-1.72%
$ -- $ 58,223
Nov 7, 2025 $ 0.0₈593
+15.19%
$ -- $ 62,670
Nov 6, 2025 $ 0.0₈515
-8.15%
$ -- $ 54,845
Nov 5, 2025 $ 0.0₈56
+4.72%
$ -- $ 58,636
Nov 4, 2025 $ 0.0₈535
-0.94%
$ -- $ 57,668
Nov 3, 2025 $ 0.0₈54
-12.87%
$ -- $ 65,047
Nov 2, 2025 $ 0.0₈621
+2.69%
$ -- $ 60,413
Nov 1, 2025 $ 0.0₈605
+2.64%
$ -- $ 59,629
Oct 31, 2025 $ 0.0₈576
-10.86%
$ -- $ 71,233
Oct 30, 2025 $ 0.0₈636
-12.50%
$ -- $ 57,026
Oct 29, 2025 $ 0.0₈727
+2.42%
$ -- $ 60,341
Oct 28, 2025 $ 0.0₈71
-5.46%
$ -- $ 63,351
Oct 25, 2025 $ 0.0₈761
+2.60%
$ -- $ 58,882
Oct 24, 2025 $ 0.0₈743
+2.65%
$ -- $ 58,996
Oct 23, 2025 $ 0.0₈732
-0.67%
$ -- $ 57,593
Oct 22, 2025 $ 0.0₈74
-0.44%
$ -- $ 61,474
Oct 21, 2025 $ 0.0₈757
+0.92%
$ -- $ 55,878
Oct 20, 2025 $ 0.0₈755
+1.28%
$ -- $ 54,867
Oct 19, 2025 $ 0.0₈765
-3.72%
$ -- $ 58,768
Oct 18, 2025 $ 0.0₈778
+6.78%
$ -- $ 64,051
Oct 17, 2025 $ 0.0₈731
-5.57%
$ -- $ 66,805
Oct 16, 2025 $ 0.0₈79
+1.41%
$ -- $ 60,580