Doge Eat Doge Historical Data

OMNOM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₇134
-7.58%
$ -- $ 63,966
May 15, 2025 $ 0.0₇141
-6.40%
$ -- $ 69,356
May 14, 2025 $ 0.0₇151
-10.28%
$ -- $ 71,718
May 13, 2025 $ 0.0₇168
+5.62%
$ -- $ 83,847
May 12, 2025 $ 0.0₇159
-3.54%
$ -- $ 91,325
May 11, 2025 $ 0.0₇165
-15.01%
$ -- $ 91,074
May 10, 2025 $ 0.0₇194
+49.12%
$ -- $ 104,375
May 9, 2025 $ 0.0₇13
+16.94%
$ -- $ 80,675
May 8, 2025 $ 0.0₇111
+21.37%
$ -- $ 69,149
May 7, 2025 $ 0.0₈917
+2.30%
$ -- $ 59,389
May 6, 2025 $ 0.0₈897
-1.48%
$ -- $ 55,872
May 5, 2025 $ 0.0₈911
+0.88%
$ -- $ 56,340
May 4, 2025 $ 0.0₈903
-3.96%
$ -- $ 57,525
May 3, 2025 $ 0.0₈94
-1.08%
$ -- $ 60,963
May 2, 2025 $ 0.0₈95
-2.69%
$ -- $ 57,865
May 1, 2025 $ 0.0₈976
+6.54%
$ -- $ 62,074
Apr 30, 2025 $ 0.0₈917
-0.64%
$ -- $ 61,442
Apr 29, 2025 $ 0.0₈94
-9.61%
$ -- $ 68,149
Apr 28, 2025 $ 0.0₇108
+4.04%
$ -- $ 57,802
Apr 27, 2025 $ 0.0₇104
+5.89%
$ -- $ 60,322
Apr 26, 2025 $ 0.0₈98
+8.93%
$ -- $ 62,846
Apr 25, 2025 $ 0.0₈899
-1.80%
$ -- $ 59,880
Apr 24, 2025 $ 0.0₈894
+1.36%
$ -- $ 63,284
Apr 23, 2025 $ 0.0₈902
-2.89%
$ -- $ 63,487
Apr 22, 2025 $ 0.0₈928
+28.94%
$ -- $ 64,996
Apr 21, 2025 $ 0.0₈72
+0.53%
$ -- $ 55,818
Apr 20, 2025 $ 0.0₈716
-7.42%
$ -- $ 57,063
Apr 19, 2025 $ 0.0₈76
-1.36%
$ -- $ 57,918
Apr 18, 2025 $ 0.0₈77
+0.02%
$ -- $ 57,422
Apr 17, 2025 $ 0.0₈803
+7.66%
$ -- $ 55,003
Apr 16, 2025 $ 0.0₈746
+5.53%
$ -- $ 56,246
Apr 15, 2025 $ 0.0₈731
-2.38%
$ -- $ 59,905
Apr 14, 2025 $ 0.0₈749
+4.03%
$ -- $ 58,840
Apr 13, 2025 $ 0.0₈729
-5.26%
$ -- $ 61,187
Apr 12, 2025 $ 0.0₈769
+0.44%
$ -- $ 55,063
Apr 11, 2025 $ 0.0₈766
+3.20%
$ -- $ 58,538
Apr 10, 2025 $ 0.0₈742
-13.77%
$ -- $ 64,452
Apr 9, 2025 $ 0.0₈861
+17.68%
$ -- $ 62,755
Apr 8, 2025 $ 0.0₈731
-4.43%
$ -- $ 57,046
Apr 7, 2025 $ 0.0₈733
+9.26%
$ -- $ 66,220
Apr 6, 2025 $ 0.0₈671
-17.97%
$ -- $ 64,145
Apr 5, 2025 $ 0.0₈818
-9.76%
$ -- $ 59,366
Apr 4, 2025 $ 0.0₈906
+10.35%
$ -- $ 59,727
Apr 3, 2025 $ 0.0₈822
-2.87%
$ -- $ 56,579
Apr 2, 2025 $ 0.0₈846
-3.97%
$ -- $ 61,241
Apr 1, 2025 $ 0.0₈881
+3.79%
$ -- $ 64,397
Mar 31, 2025 $ 0.0₈848
-2.89%
$ -- $ 72,750
Mar 30, 2025 $ 0.0₈874
-0.47%
$ -- $ 61,769
Mar 29, 2025 $ 0.0₈878
-5.63%
$ -- $ 59,942
Mar 28, 2025 $ 0.0₈93
-13.63%
$ -- $ 60,584