Doge Eat Doge Historical Data

OMNOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₇11
+3.05%
$ -- $ 65,742
Mar 26, 2025 $ 0.0₇106
-0.93%
$ -- $ 66,908
Mar 25, 2025 $ 0.0₇106
+9.76%
$ -- $ 61,218
Mar 24, 2025 $ 0.0₈979
+20.46%
$ -- $ 66,895
Mar 23, 2025 $ 0.0₈813
-0.76%
$ -- $ 61,739
Mar 22, 2025 $ 0.0₈815
-2.34%
$ -- $ 57,371
Mar 21, 2025 $ 0.0₈835
-5.27%
$ -- $ 57,290
Mar 20, 2025 $ 0.0₈882
-1.04%
$ -- $ 58,047
Mar 19, 2025 $ 0.0₈891
-3.37%
$ -- $ 68,389
Mar 18, 2025 $ 0.0₈917
-8.00%
$ -- $ 70,839
Mar 17, 2025 $ 0.0₈956
+4.69%
$ -- $ 64,145
Mar 16, 2025 $ 0.0₈914
-3.38%
$ -- $ 64,612
Mar 15, 2025 $ 0.0₈946
+0.05%
$ -- $ 59,616
Mar 14, 2025 $ 0.0₈937
+8.22%
$ -- $ 65,001
Mar 13, 2025 $ 0.0₈865
-9.50%
$ -- $ 62,333
Mar 12, 2025 $ 0.0₈956
+1.67%
$ -- $ 59,010
Mar 11, 2025 $ 0.0₈94
+8.99%
$ -- $ 64,055
Mar 10, 2025 $ 0.0₈863
-3.96%
$ -- $ 65,678
Mar 9, 2025 $ 0.0₈89
-28.64%
$ -- $ 81,516
Mar 8, 2025 $ 0.0₇125
-1.21%
$ -- $ 61,578
Mar 7, 2025 $ 0.0₇126
-1.46%
$ -- $ 60,631
Mar 6, 2025 $ 0.0₇128
-0.29%
$ -- $ 60,519
Mar 5, 2025 $ 0.0₇129
+1.87%
$ -- $ 65,832
Mar 4, 2025 $ 0.0₇126
-3.78%
$ -- $ 67,506
Mar 3, 2025 $ 0.0₇131
-12.50%
$ -- $ 82,289
Mar 2, 2025 $ 0.0₇15
+23.75%
$ -- $ 92,426
Mar 1, 2025 $ 0.0₇12
+5.43%
$ -- $ 63,340
Feb 28, 2025 $ 0.0₇114
+5.48%
$ -- $ 64,261
Feb 27, 2025 $ 0.0₇11
+3.23%
$ -- $ 61,202
Feb 26, 2025 $ 0.0₇107
+3.43%
$ -- $ 68,256
Feb 25, 2025 $ 0.0₇102
-0.01%
$ -- $ 74,217
Feb 24, 2025 $ 0.0₇102
-10.39%
$ -- $ 65,004
Feb 23, 2025 $ 0.0₇113
-4.31%
$ -- $ 61,229
Feb 22, 2025 $ 0.0₇118
+8.47%
$ -- $ 66,688
Feb 21, 2025 $ 0.0₇109
-12.22%
$ -- $ 76,268
Feb 20, 2025 $ 0.0₇124
-4.40%
$ -- $ 70,845
Feb 19, 2025 $ 0.0₇13
+2.88%
$ -- $ 61,715
Feb 18, 2025 $ 0.0₇127
-6.55%
$ -- $ 65,679
Feb 17, 2025 $ 0.0₇135
+1.29%
$ -- $ 67,074
Feb 16, 2025 $ 0.0₇134
-1.22%
$ -- $ 61,793
Feb 15, 2025 $ 0.0₇135
-2.09%
$ -- $ 61,399
Feb 14, 2025 $ 0.0₇139
+3.72%
$ -- $ 69,512
Feb 13, 2025 $ 0.0₇134
+0.60%
$ -- $ 61,640
Feb 12, 2025 $ 0.0₇133
+6.28%
$ -- $ 60,418
Feb 11, 2025 $ 0.0₇126
-1.33%
$ -- $ 65,057
Feb 10, 2025 $ 0.0₇127
+6.17%
$ -- $ 68,724
Feb 9, 2025 $ 0.0₇12
-1.75%
$ -- $ 66,973
Feb 8, 2025 $ 0.0₇122
-2.41%
$ -- $ 62,392
Feb 7, 2025 $ 0.0₇125
-6.14%
$ -- $ 75,058
Feb 6, 2025 $ 0.0₇133
-9.72%
$ -- $ 74,060