Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibnobi Historical Data

SHINJA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.000049
+0.00%
$-- $27
Sep 11, 2024 $0.000049
+0.00%
$3.88 million $27
Aug 19, 2024 $0.000048
+0.00%
$-- $14
Aug 18, 2024 $0.000048
+0.00%
$3.8 million $14
Aug 12, 2024 $0.000049
+0.00%
$-- $2
Aug 11, 2024 $0.000049
+0.00%
$3.88 million $2
Aug 7, 2024 $0.000049
+0.00%
$-- $0
Aug 6, 2024 $0.000049
+0.00%
$3.88 million $0
Aug 2, 2024 $0.000055
+0.00%
$-- $8
Aug 1, 2024 $0.000055
+10.00%
$4.36 million $12
Jul 31, 2024 $0.00005
+0.00%
$3.96 million $1
Jul 30, 2024 $0.00005
+0.00%
$3.96 million $1
Jul 29, 2024 $0.00005
+0.00%
$3.96 million $24
Jul 28, 2024 $0.00005
+0.00%
$3.96 million $24
Jul 27, 2024 $0.00005
+0.00%
$3.96 million $6
Nov 11, 2023 $0.000025
+0.00%
$-- $1
Nov 10, 2023 $0.000025
+0.00%
$1.98 million $1
Oct 31, 2023 $0.0000601
+0.04%
$-- $193
Oct 30, 2023 $0.0000601
+0.04%
$4.76 million $193
Oct 29, 2023 $0.0000601
-0.08%
$4.76 million $193
Oct 28, 2023 $0.0000601
+0.14%
$4.76 million $193
Oct 27, 2023 $0.00006
-0.05%
$4.76 million $193
Oct 26, 2023 $0.00006
+0.08%
$4.76 million $193
Oct 25, 2023 $0.00006
-0.05%
$4.76 million $193
Oct 24, 2023 $0.0000601
+0.36%
$4.76 million $193
Oct 23, 2023 $0.0000599
+0.01%
$4.75 million $194,504
Oct 22, 2023 $0.0000599
-0.13%
$4.75 million $196,878
Oct 21, 2023 $0.00006
+0.02%
$4.76 million $189,493
Oct 20, 2023 $0.00006
+0.08%
$4.75 million $293,431
Oct 19, 2023 $0.0000599
-0.32%
$4.75 million $261,415
Oct 18, 2023 $0.0000601
+0.04%
$4.77 million $292,144
Oct 17, 2023 $0.0000601
+0.15%
$4.76 million $314,515
Oct 16, 2023 $0.00006
-0.24%
$4.76 million $275,489
Oct 15, 2023 $0.0000601
-0.25%
$4.76 million $215,414
Oct 14, 2023 $0.0000603
+0.26%
$4.78 million $221,506
Oct 13, 2023 $0.0000602
-0.01%
$4.77 million $236,233
Oct 12, 2023 $0.0000602
+0.27%
$4.77 million $203,911
Oct 11, 2023 $0.0000601
-0.04%
$4.76 million $190,335
Oct 10, 2023 $0.0000601
-0.22%
$4.76 million $229,574
Oct 9, 2023 $0.0000602
+1.25%
$4.77 million $251,109
Oct 8, 2023 $0.0000595
-0.01%
$4.71 million $281,764
Oct 7, 2023 $0.0000595
-0.82%
$4.72 million $291,005
Oct 6, 2023 $0.00006
-0.14%
$4.76 million $549,966
Oct 5, 2023 $0.0000601
+0.05%
$4.76 million $506,047
Oct 4, 2023 $0.00006
+0.13%
$4.76 million $460,051
Oct 3, 2023 $0.00006
-0.15%
$4.75 million $514,130
Oct 2, 2023 $0.00006
+0.23%
$4.75 million $559,334
Oct 1, 2023 $0.0000598
-0.38%
$4.74 million $535,780
Sep 30, 2023 $0.0000601
+0.12%
$4.76 million $508,752
Sep 29, 2023 $0.00006
-0.01%
$4.75 million $562,123
Download