Shibnobi Historical Data

SHINJA
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000049
+0.00%
$ -- $ 27
Sep 11, 2024 $ 0.000049
+0.00%
$ 3.88 million $ 27
Aug 19, 2024 $ 0.000048
+0.00%
$ -- $ 14
Aug 18, 2024 $ 0.000048
+0.00%
$ 3.8 million $ 14
Aug 12, 2024 $ 0.000049
+0.00%
$ -- $ 2
Aug 11, 2024 $ 0.000049
+0.00%
$ 3.88 million $ 2
Aug 7, 2024 $ 0.000049
+0.00%
$ -- $ 0
Aug 6, 2024 $ 0.000049
+0.00%
$ 3.88 million $ 0
Aug 2, 2024 $ 0.000055
+0.00%
$ -- $ 8
Aug 1, 2024 $ 0.000055
+10.00%
$ 4.36 million $ 12
Jul 31, 2024 $ 0.00005
+0.00%
$ 3.96 million $ 1
Jul 30, 2024 $ 0.00005
+0.00%
$ 3.96 million $ 1
Jul 29, 2024 $ 0.00005
+0.00%
$ 3.96 million $ 24
Jul 28, 2024 $ 0.00005
+0.00%
$ 3.96 million $ 24
Jul 27, 2024 $ 0.00005
+0.00%
$ 3.96 million $ 6
Nov 11, 2023 $ 0.000025
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.000025
+0.00%
$ 1.98 million $ 1
Oct 31, 2023 $ 0.0000601
+0.04%
$ -- $ 193
Oct 30, 2023 $ 0.0000601
+0.04%
$ 4.76 million $ 193
Oct 29, 2023 $ 0.0000601
-0.08%
$ 4.76 million $ 193
Oct 28, 2023 $ 0.0000601
+0.14%
$ 4.76 million $ 193
Oct 27, 2023 $ 0.00006
-0.05%
$ 4.76 million $ 193
Oct 26, 2023 $ 0.00006
+0.08%
$ 4.76 million $ 193
Oct 25, 2023 $ 0.00006
-0.05%
$ 4.76 million $ 193
Oct 24, 2023 $ 0.0000601
+0.36%
$ 4.76 million $ 193
Oct 23, 2023 $ 0.0000599
+0.01%
$ 4.75 million $ 194,504
Oct 22, 2023 $ 0.0000599
-0.13%
$ 4.75 million $ 196,878
Oct 21, 2023 $ 0.00006
+0.02%
$ 4.76 million $ 189,493
Oct 20, 2023 $ 0.00006
+0.08%
$ 4.75 million $ 293,431
Oct 19, 2023 $ 0.0000599
-0.32%
$ 4.75 million $ 261,415
Oct 18, 2023 $ 0.0000601
+0.04%
$ 4.77 million $ 292,144
Oct 17, 2023 $ 0.0000601
+0.15%
$ 4.76 million $ 314,515
Oct 16, 2023 $ 0.00006
-0.24%
$ 4.76 million $ 275,489
Oct 15, 2023 $ 0.0000601
-0.25%
$ 4.76 million $ 215,414
Oct 14, 2023 $ 0.0000603
+0.26%
$ 4.78 million $ 221,506
Oct 13, 2023 $ 0.0000602
-0.01%
$ 4.77 million $ 236,233
Oct 12, 2023 $ 0.0000602
+0.27%
$ 4.77 million $ 203,911
Oct 11, 2023 $ 0.0000601
-0.04%
$ 4.76 million $ 190,335
Oct 10, 2023 $ 0.0000601
-0.22%
$ 4.76 million $ 229,574
Oct 9, 2023 $ 0.0000602
+1.25%
$ 4.77 million $ 251,109
Oct 8, 2023 $ 0.0000595
-0.01%
$ 4.71 million $ 281,764
Oct 7, 2023 $ 0.0000595
-0.82%
$ 4.72 million $ 291,005
Oct 6, 2023 $ 0.00006
-0.14%
$ 4.76 million $ 549,966
Oct 5, 2023 $ 0.0000601
+0.05%
$ 4.76 million $ 506,047
Oct 4, 2023 $ 0.00006
+0.13%
$ 4.76 million $ 460,051
Oct 3, 2023 $ 0.00006
-0.15%
$ 4.75 million $ 514,130
Oct 2, 2023 $ 0.00006
+0.23%
$ 4.75 million $ 559,334
Oct 1, 2023 $ 0.0000598
-0.38%
$ 4.74 million $ 535,780
Sep 30, 2023 $ 0.0000601
+0.12%
$ 4.76 million $ 508,752
Sep 29, 2023 $ 0.00006
-0.01%
$ 4.75 million $ 562,123
Download