Shibnobi Historical Data

SHINJA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.00006
+0.07%
$4.76 million $533,781
Sep 27, 2023 $0.00006
-0.02%
$4.75 million $579,129
Sep 26, 2023 $0.00006
-0.08%
$4.75 million $535,735
Sep 25, 2023 $0.00006
-0.65%
$4.76 million $479,402
Sep 24, 2023 $0.0000604
+0.17%
$4.79 million $432,681
Sep 23, 2023 $0.0000603
+0.25%
$4.78 million $467,002
Sep 22, 2023 $0.0000602
+0.09%
$4.77 million $515,587
Sep 21, 2023 $0.0000601
+0.13%
$4.77 million $498,075
Sep 20, 2023 $0.0000601
-0.03%
$4.76 million $569,195
Sep 19, 2023 $0.0000601
-0.17%
$4.76 million $541,057
Sep 18, 2023 $0.0000602
-0.44%
$4.77 million $579,795
Sep 17, 2023 $0.0000604
-0.37%
$4.79 million $601,089
Sep 16, 2023 $0.0000606
+0.58%
$4.81 million $591,792
Sep 15, 2023 $0.0000602
+0.12%
$4.77 million $572,730
Sep 14, 2023 $0.0000602
+0.10%
$4.77 million $535,220
Sep 13, 2023 $0.0000601
-0.17%
$4.76 million $528,899
Sep 12, 2023 $0.0000602
-0.09%
$4.77 million $485,488
Sep 11, 2023 $0.0000603
-0.15%
$4.78 million $429,877
Sep 10, 2023 $0.0000604
+0.43%
$4.78 million $501,290
Sep 9, 2023 $0.0000601
-0.09%
$4.76 million $507,788
Sep 8, 2023 $0.0000601
+0.58%
$4.76 million $555,677
Sep 7, 2023 $0.0000598
-0.52%
$4.74 million $576,606
Sep 6, 2023 $0.0000601
-0.19%
$4.76 million $506,914
Sep 5, 2023 $0.0000602
+0.30%
$4.77 million $474,265
Sep 4, 2023 $0.00006
-0.11%
$4.76 million $429,202
Sep 3, 2023 $0.0000601
-0.44%
$4.76 million $480,628
Sep 2, 2023 $0.0000603
-0.15%
$4.78 million $530,787
Sep 1, 2023 $0.0000604
-0.05%
$4.79 million $497,292
Aug 31, 2023 $0.0000604
+0.30%
$4.79 million $461,812
Aug 30, 2023 $0.0000602
+0.14%
$4.77 million $522,531
Aug 29, 2023 $0.0000602
-0.14%
$4.77 million $578,784
Aug 28, 2023 $0.0000602
-0.33%
$4.77 million $510,982
Aug 27, 2023 $0.0000604
-0.19%
$4.79 million $580,040
Aug 26, 2023 $0.0000606
+0.67%
$4.8 million $526,451
Aug 25, 2023 $0.0000601
-0.25%
$4.77 million $472,609
Aug 24, 2023 $0.0000603
+0.39%
$4.78 million $434,147
Aug 23, 2023 $0.0000601
+0.13%
$4.77 million $462,182
Aug 22, 2023 $0.00006
-0.26%
$4.76 million $502,238
Aug 21, 2023 $0.0000602
-0.64%
$4.77 million $490,444
Aug 20, 2023 $0.0000606
+0.24%
$4.8 million $555,279
Aug 19, 2023 $0.0000604
+0.17%
$4.79 million $518,927
Aug 18, 2023 $0.0000604
+0.03%
$4.78 million $567,219
Aug 17, 2023 $0.0000603
+0.39%
$4.78 million $598,820
Aug 16, 2023 $0.0000602
+0.20%
$4.77 million $642,872
Aug 15, 2023 $0.00006
+0.10%
$4.76 million $627,016
Aug 14, 2023 $0.00006
-0.01%
$4.75 million $601,419
Aug 13, 2023 $0.0000599
-0.25%
$4.75 million $583,626
Aug 12, 2023 $0.00006
+4.64%
$4.76 million $551,862
Aug 11, 2023 $0.0000574
-4.34%
$4.55 million $497,444
Aug 10, 2023 $0.00006
+51.85%
$4.75 million $568,663