Shibnobi Historical Data

SHINJA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00006
+0.07%
$ 4.76 million $ 533,781
Sep 27, 2023 $ 0.00006
-0.02%
$ 4.75 million $ 579,129
Sep 26, 2023 $ 0.00006
-0.08%
$ 4.75 million $ 535,735
Sep 25, 2023 $ 0.00006
-0.65%
$ 4.76 million $ 479,402
Sep 24, 2023 $ 0.0000604
+0.17%
$ 4.79 million $ 432,681
Sep 23, 2023 $ 0.0000603
+0.25%
$ 4.78 million $ 467,002
Sep 22, 2023 $ 0.0000602
+0.09%
$ 4.77 million $ 515,587
Sep 21, 2023 $ 0.0000601
+0.13%
$ 4.77 million $ 498,075
Sep 20, 2023 $ 0.0000601
-0.03%
$ 4.76 million $ 569,195
Sep 19, 2023 $ 0.0000601
-0.17%
$ 4.76 million $ 541,057
Sep 18, 2023 $ 0.0000602
-0.44%
$ 4.77 million $ 579,795
Sep 17, 2023 $ 0.0000604
-0.37%
$ 4.79 million $ 601,089
Sep 16, 2023 $ 0.0000606
+0.58%
$ 4.81 million $ 591,792
Sep 15, 2023 $ 0.0000602
+0.12%
$ 4.77 million $ 572,730
Sep 14, 2023 $ 0.0000602
+0.10%
$ 4.77 million $ 535,220
Sep 13, 2023 $ 0.0000601
-0.17%
$ 4.76 million $ 528,899
Sep 12, 2023 $ 0.0000602
-0.09%
$ 4.77 million $ 485,488
Sep 11, 2023 $ 0.0000603
-0.15%
$ 4.78 million $ 429,877
Sep 10, 2023 $ 0.0000604
+0.43%
$ 4.78 million $ 501,290
Sep 9, 2023 $ 0.0000601
-0.09%
$ 4.76 million $ 507,788
Sep 8, 2023 $ 0.0000601
+0.58%
$ 4.76 million $ 555,677
Sep 7, 2023 $ 0.0000598
-0.52%
$ 4.74 million $ 576,606
Sep 6, 2023 $ 0.0000601
-0.19%
$ 4.76 million $ 506,914
Sep 5, 2023 $ 0.0000602
+0.30%
$ 4.77 million $ 474,265
Sep 4, 2023 $ 0.00006
-0.11%
$ 4.76 million $ 429,202
Sep 3, 2023 $ 0.0000601
-0.44%
$ 4.76 million $ 480,628
Sep 2, 2023 $ 0.0000603
-0.15%
$ 4.78 million $ 530,787
Sep 1, 2023 $ 0.0000604
-0.05%
$ 4.79 million $ 497,292
Aug 31, 2023 $ 0.0000604
+0.30%
$ 4.79 million $ 461,812
Aug 30, 2023 $ 0.0000602
+0.14%
$ 4.77 million $ 522,531
Aug 29, 2023 $ 0.0000602
-0.14%
$ 4.77 million $ 578,784
Aug 28, 2023 $ 0.0000602
-0.33%
$ 4.77 million $ 510,982
Aug 27, 2023 $ 0.0000604
-0.19%
$ 4.79 million $ 580,040
Aug 26, 2023 $ 0.0000606
+0.67%
$ 4.8 million $ 526,451
Aug 25, 2023 $ 0.0000601
-0.25%
$ 4.77 million $ 472,609
Aug 24, 2023 $ 0.0000603
+0.39%
$ 4.78 million $ 434,147
Aug 23, 2023 $ 0.0000601
+0.13%
$ 4.77 million $ 462,182
Aug 22, 2023 $ 0.00006
-0.26%
$ 4.76 million $ 502,238
Aug 21, 2023 $ 0.0000602
-0.64%
$ 4.77 million $ 490,444
Aug 20, 2023 $ 0.0000606
+0.24%
$ 4.8 million $ 555,279
Aug 19, 2023 $ 0.0000604
+0.17%
$ 4.79 million $ 518,927
Aug 18, 2023 $ 0.0000604
+0.03%
$ 4.78 million $ 567,219
Aug 17, 2023 $ 0.0000603
+0.39%
$ 4.78 million $ 598,820
Aug 16, 2023 $ 0.0000602
+0.20%
$ 4.77 million $ 642,872
Aug 15, 2023 $ 0.00006
+0.10%
$ 4.76 million $ 627,016
Aug 14, 2023 $ 0.00006
-0.01%
$ 4.75 million $ 601,419
Aug 13, 2023 $ 0.0000599
-0.25%
$ 4.75 million $ 583,626
Aug 12, 2023 $ 0.00006
+4.64%
$ 4.76 million $ 551,862
Aug 11, 2023 $ 0.0000574
-4.34%
$ 4.55 million $ 497,444
Aug 10, 2023 $ 0.00006
+51.85%
$ 4.75 million $ 568,663