Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibnobi Historical Data

SHINJA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.0₁₃275
+32.59%
$1.14 billion $25.23 million
Dec 16, 2021 $0.0₁₃206
+38.12%
$854.02 million $10.44 million
Dec 15, 2021 $0.0₁₃149
+7.88%
$617 million $5.23 million
Dec 14, 2021 $0.0₁₃138
+33.60%
$572.34 million $10.08 million
Dec 13, 2021 $0.0₁₃104
-3.16%
$428.94 million $3.7 million
Dec 12, 2021 $0.0₁₃107
-3.39%
$442.88 million $6.8 million
Dec 11, 2021 $0.0₁₃111
-7.21%
$458.11 million $13.78 million
Dec 10, 2021 $0.0₁₃12
+24.22%
$521.08 million $20.14 million
Dec 9, 2021 $0.0₁₄968
+19.60%
$419.94 million $10.18 million
Dec 8, 2021 $0.0₁₄809
+101.12%
$351.04 million $17.68 million
Dec 7, 2021 $0.0₁₄401
+1.93%
$178.08 million $2.46 million
Dec 6, 2021 $0.0₁₄389
+35.30%
$172.84 million $4.55 million
Dec 5, 2021 $0.0₁₄285
+15.95%
$126.46 million $1.86 million
Dec 4, 2021 $0.0₁₄245
-5.66%
$111.11 million $1.26 million
Dec 3, 2021 $0.0₁₄26
-14.55%
$117.78 million $1.82 million
Dec 2, 2021 $0.0₁₄304
+111.02%
$138.2 million $2.81 million
Dec 1, 2021 $0.0₁₄144
+12.66%
$65.45 million $627,160
Nov 30, 2021 $0.0₁₄128
+0.63%
$58.23 million $557,689
Nov 29, 2021 $0.0₁₄128
-4.92%
$57.87 million $548,226
Nov 28, 2021 $0.0₁₄134
-0.22%
$60.64 million $619,492
Nov 27, 2021 $0.0₁₄133
-13.20%
$60.59 million $830,715
Nov 26, 2021 $0.0₁₄154
+5.50%
$71.2 million $1.27 million
Nov 25, 2021 $0.0₁₄143
+32.20%
$66.47 million $1.5 million
Nov 24, 2021 $0.0₁₄108
-24.79%
$51.2 million $1.66 million
Nov 23, 2021 $0.0₁₄145
-32.65%
$68.36 million $4.7 million
Nov 22, 2021 $0.0₁₄214
+2.89%
$100.94 million $2.99 million
Nov 21, 2021 $0.0₁₄209
-41.18%
$99.29 million $6.9 million
Nov 20, 2021 $0.0₁₄354
+13.35%
$168.47 million $9.65 million
Nov 19, 2021 $0.0₁₄31
+400.16%
$147.53 million $13.77 million
Nov 18, 2021 $0.0₁₅624
+47.52%
$30.31 million $3.66 million
Nov 17, 2021 $0.0₁₅389
+229.66%
$21.47 million $2.17 million
Nov 16, 2021 $0.0₁₅116
+45.00%
$-- $391,539
Download