Shibnobi Historical Data

SHINJA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0₁₃275
+32.59%
$ 1.14 billion $ 25.23 million
Dec 16, 2021 $ 0.0₁₃206
+38.12%
$ 854.02 million $ 10.44 million
Dec 15, 2021 $ 0.0₁₃149
+7.88%
$ 617 million $ 5.23 million
Dec 14, 2021 $ 0.0₁₃138
+33.60%
$ 572.34 million $ 10.08 million
Dec 13, 2021 $ 0.0₁₃104
-3.16%
$ 428.94 million $ 3.7 million
Dec 12, 2021 $ 0.0₁₃107
-3.39%
$ 442.88 million $ 6.8 million
Dec 11, 2021 $ 0.0₁₃111
-7.21%
$ 458.11 million $ 13.78 million
Dec 10, 2021 $ 0.0₁₃12
+24.22%
$ 521.08 million $ 20.14 million
Dec 9, 2021 $ 0.0₁₄968
+19.60%
$ 419.94 million $ 10.18 million
Dec 8, 2021 $ 0.0₁₄809
+101.12%
$ 351.04 million $ 17.68 million
Dec 7, 2021 $ 0.0₁₄401
+1.93%
$ 178.08 million $ 2.46 million
Dec 6, 2021 $ 0.0₁₄389
+35.30%
$ 172.84 million $ 4.55 million
Dec 5, 2021 $ 0.0₁₄285
+15.95%
$ 126.46 million $ 1.86 million
Dec 4, 2021 $ 0.0₁₄245
-5.66%
$ 111.11 million $ 1.26 million
Dec 3, 2021 $ 0.0₁₄26
-14.55%
$ 117.78 million $ 1.82 million
Dec 2, 2021 $ 0.0₁₄304
+111.02%
$ 138.2 million $ 2.81 million
Dec 1, 2021 $ 0.0₁₄144
+12.66%
$ 65.45 million $ 627,160
Nov 30, 2021 $ 0.0₁₄128
+0.63%
$ 58.23 million $ 557,689
Nov 29, 2021 $ 0.0₁₄128
-4.92%
$ 57.87 million $ 548,226
Nov 28, 2021 $ 0.0₁₄134
-0.22%
$ 60.64 million $ 619,492
Nov 27, 2021 $ 0.0₁₄133
-13.20%
$ 60.59 million $ 830,715
Nov 26, 2021 $ 0.0₁₄154
+5.50%
$ 71.2 million $ 1.27 million
Nov 25, 2021 $ 0.0₁₄143
+32.20%
$ 66.47 million $ 1.5 million
Nov 24, 2021 $ 0.0₁₄108
-24.79%
$ 51.2 million $ 1.66 million
Nov 23, 2021 $ 0.0₁₄145
-32.65%
$ 68.36 million $ 4.7 million
Nov 22, 2021 $ 0.0₁₄214
+2.89%
$ 100.94 million $ 2.99 million
Nov 21, 2021 $ 0.0₁₄209
-41.18%
$ 99.29 million $ 6.9 million
Nov 20, 2021 $ 0.0₁₄354
+13.35%
$ 168.47 million $ 9.65 million
Nov 19, 2021 $ 0.0₁₄31
+400.16%
$ 147.53 million $ 13.77 million
Nov 18, 2021 $ 0.0₁₅624
+47.52%
$ 30.31 million $ 3.66 million
Nov 17, 2021 $ 0.0₁₅389
+229.66%
$ 21.47 million $ 2.17 million
Nov 16, 2021 $ 0.0₁₅116
+45.00%
$ -- $ 391,539
Download