Shibnobi Historical Data

SHINJA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0₁₃152
-3.44%
$ 569.97 million $ 2.76 million
Feb 4, 2022 $ 0.0₁₃157
+5.81%
$ 588.35 million $ 2.44 million
Feb 3, 2022 $ 0.0₁₃147
+1.69%
$ 552.79 million $ 1.78 million
Feb 2, 2022 $ 0.0₁₃145
-10.15%
$ 542.1 million $ 4.98 million
Feb 1, 2022 $ 0.0₁₃161
-26.39%
$ 604.03 million $ 10.22 million
Jan 31, 2022 $ 0.0₁₃219
-2.36%
$ 844.05 million $ 2.67 million
Jan 30, 2022 $ 0.0₁₃225
+5.67%
$ 865.12 million $ 3.23 million
Jan 29, 2022 $ 0.0₁₃213
-3.94%
$ 839.7 million $ 5.82 million
Jan 28, 2022 $ 0.0₁₃222
+32.63%
$ 875.29 million $ 16.76 million
Jan 27, 2022 $ 0.0₁₃167
+19.48%
$ 660.96 million $ 3.03 million
Jan 26, 2022 $ 0.0₁₃141
+19.80%
$ 555.4 million $ 5.15 million
Jan 25, 2022 $ 0.0₁₃117
+16.73%
$ 465.76 million $ 2.12 million
Jan 24, 2022 $ 0.0₁₃101
+5.18%
$ 399.95 million $ 1.64 million
Jan 23, 2022 $ 0.0₁₄959
+8.12%
$ 380.36 million $ 1.4 million
Jan 22, 2022 $ 0.0₁₄887
-2.94%
$ 351.84 million $ 1.81 million
Jan 21, 2022 $ 0.0₁₄901
-23.30%
$ 357.23 million $ 5.09 million
Jan 20, 2022 $ 0.0₁₃119
+46.61%
$ 472.86 million $ 5.75 million
Jan 19, 2022 $ 0.0₁₄812
+14.70%
$ 321.97 million $ 2.18 million
Jan 18, 2022 $ 0.0₁₄707
-4.65%
$ 280.56 million $ 1.39 million
Jan 17, 2022 $ 0.0₁₄741
-3.49%
$ 294.08 million $ 1.04 million
Jan 16, 2022 $ 0.0₁₄768
+1.15%
$ 304.59 million $ 1.45 million
Jan 15, 2022 $ 0.0₁₄759
+6.30%
$ 301.18 million $ 1.45 million
Jan 14, 2022 $ 0.0₁₄716
+5.70%
$ 284.13 million $ 1.23 million
Jan 13, 2022 $ 0.0₁₄679
-10.10%
$ 269.45 million $ 1.67 million
Jan 12, 2022 $ 0.0₁₄755
-2.93%
$ 299.64 million $ 1.27 million
Jan 11, 2022 $ 0.0₁₄777
+2.13%
$ 308.2 million $ 848,580
Jan 10, 2022 $ 0.0₁₄762
-5.64%
$ 302.14 million $ 1.12 million
Jan 9, 2022 $ 0.0₁₄808
+17.60%
$ 320.42 million $ 1.96 million
Jan 8, 2022 $ 0.0₁₄688
-8.93%
$ 272.98 million $ 1.93 million
Jan 7, 2022 $ 0.0₁₄754
-14.75%
$ 298.92 million $ 2.08 million
Jan 6, 2022 $ 0.0₁₄883
-3.86%
$ 350.41 million $ 1.64 million
Jan 5, 2022 $ 0.0₁₄923
-8.82%
$ 365.96 million $ 2.05 million
Jan 4, 2022 $ 0.0₁₃101
-2.31%
$ 402.29 million $ 2.5 million
Jan 3, 2022 $ 0.0₁₃104
+1.40%
$ 411.42 million $ 2.34 million
Jan 2, 2022 $ 0.0₁₃102
-1.00%
$ 406.26 million $ 1.84 million
Jan 1, 2022 $ 0.0₁₃103
+13.34%
$ 410.19 million $ 2.19 million
Dec 31, 2021 $ 0.0₁₄911
+4.69%
$ 361.48 million $ 2.47 million
Dec 30, 2021 $ 0.0₁₄871
-2.73%
$ 345.37 million $ 2.02 million
Dec 29, 2021 $ 0.0₁₄893
-3.98%
$ 354.26 million $ 1.93 million
Dec 28, 2021 $ 0.0₁₄929
-7.10%
$ 368.42 million $ 2.71 million
Dec 27, 2021 $ 0.0₁₃1
-15.09%
$ 397.33 million $ 4.33 million
Dec 26, 2021 $ 0.0₁₃118
+3.56%
$ 468.26 million $ 3.02 million
Dec 25, 2021 $ 0.0₁₃116
-14.15%
$ 470.23 million $ 4.06 million
Dec 24, 2021 $ 0.0₁₃136
-10.15%
$ 547.57 million $ 5.1 million
Dec 23, 2021 $ 0.0₁₃15
+41.67%
$ 607.74 million $ 9.26 million
Dec 22, 2021 $ 0.0₁₃106
-29.28%
$ 428.26 million $ 24.21 million
Dec 21, 2021 $ 0.0₁₃15
-13.57%
$ 606.37 million $ 10.19 million
Dec 20, 2021 $ 0.0₁₃173
-13.11%
$ 698.37 million $ 10.16 million
Dec 19, 2021 $ 0.0₁₃199
-15.64%
$ 804.07 million $ 7.93 million
Dec 18, 2021 $ 0.0₁₃238
-13.53%
$ 960.65 million $ 20.51 million