Acria Network Historical Data

ACRIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.055
+16.18%
$ 7.15 million $ 695,864
Mar 6, 2024 $ 0.0473
+11.76%
$ 6.14 million $ 551,770
Mar 5, 2024 $ 0.0421
-0.84%
$ 5.47 million $ 536,470
Mar 4, 2024 $ 0.0427
-1.72%
$ 5.55 million $ 552,665
Mar 3, 2024 $ 0.0434
+9.59%
$ 5.65 million $ 512,231
Mar 2, 2024 $ 0.0396
-8.98%
$ 5.15 million $ 581,478
Mar 1, 2024 $ 0.0435
+4.27%
$ 5.65 million $ 322,844
Feb 29, 2024 $ 0.0418
-9.48%
$ 5.43 million $ 143,017
Feb 28, 2024 $ 0.0461
-1.14%
$ 6 million $ 8,268
Feb 26, 2024 $ 0.0343
+0.00%
$ 4.46 million $ 3,479
Feb 25, 2024 $ 0.0343
+0.00%
$ 4.46 million $ 3,479
Jan 23, 2024 $ 0.0341
+0.00%
$ -- $ 2,444
Jan 22, 2024 $ 0.0341
+0.00%
$ 4.44 million $ 2,444
Jan 15, 2024 $ 0.04
+0.00%
$ 5.2 million $ 5,441
Jan 14, 2024 $ 0.04
-1.10%
$ 5.2 million $ 53,729
Jan 13, 2024 $ 0.0404
+4.09%
$ 5.26 million $ 11,874
Jan 11, 2024 $ 0.0368
+0.00%
$ 4.79 million $ 3,382
Jan 10, 2024 $ 0.0368
+7.65%
$ 4.79 million $ 8,334
Jan 9, 2024 $ 0.0342
+0.00%
$ 4.45 million $ 2,256
Jan 8, 2024 $ 0.0671
+0.12%
$ 8.73 million $ 352,397
Jan 7, 2024 $ 0.0334
+0.00%
$ -- $ 2,933
Jan 6, 2024 $ 0.0334
-6.30%
$ 4.34 million $ 9,819
Dec 6, 2023 $ 0.0158
+0.00%
$ -- $ 9
Dec 5, 2023 $ 0.0158
-44.37%
$ 2.06 million $ 9
Dec 4, 2023 $ 0.0285
+0.00%
$ 3.7 million $ 5
Dec 3, 2023 $ 0.0285
+35.99%
$ 3.7 million $ 11
Dec 2, 2023 $ 0.0209
+0.00%
$ 2.72 million $ 6
Dec 1, 2023 $ 0.0209
+0.00%
$ 2.72 million $ 6
Nov 30, 2023 $ 0.0209
+3.25%
$ 2.72 million $ 13
Nov 29, 2023 $ 0.0203
+0.00%
$ 2.64 million $ 101
Nov 28, 2023 $ 0.0203
-18.84%
$ 2.64 million $ 101
Nov 27, 2023 $ 0.025
+0.00%
$ 3.25 million $ 27
Nov 26, 2023 $ 0.025
+0.00%
$ 3.25 million $ 31
Nov 25, 2023 $ 0.025
-12.83%
$ 3.25 million $ 31
Nov 24, 2023 $ 0.0287
+0.00%
$ 3.73 million $ 0.1
Nov 23, 2023 $ 0.0287
+0.00%
$ 3.73 million $ 0.1
Nov 22, 2023 $ 0.0287
-0.03%
$ 3.73 million $ 0.1
Nov 21, 2023 $ 0.0287
+6.18%
$ 3.73 million $ 29
Nov 20, 2023 $ 0.027
+0.00%
$ 3.51 million $ 3
Nov 19, 2023 $ 0.027
+0.00%
$ 3.51 million $ 3
Nov 18, 2023 $ 0.027
+0.00%
$ 3.51 million $ 3
Nov 17, 2023 $ 0.027
+0.00%
$ 3.51 million $ 3
Nov 16, 2023 $ 0.027
-7.94%
$ 3.51 million $ 47
Nov 15, 2023 $ 0.0294
+0.07%
$ 3.82 million $ 29
Nov 14, 2023 $ 0.0293
+0.00%
$ 3.81 million $ 6
Nov 13, 2023 $ 0.0293
+4.75%
$ 3.81 million $ 7
Nov 12, 2023 $ 0.028
+0.00%
$ 3.64 million $ 0
Nov 11, 2023 $ 0.028
+0.00%
$ 3.64 million $ 0
Nov 10, 2023 $ 0.028
-17.62%
$ 3.64 million $ 6
Nov 9, 2023 $ 0.034
-15.03%
$ 4.42 million $ 3