Acria Network Historical Data

ACRIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0143
+10.99%
$ 1.85 million $ 81,881
Apr 25, 2024 $ 0.0129
+1.57%
$ 1.67 million $ 94,159
Apr 24, 2024 $ 0.0127
-6.28%
$ 1.65 million $ 126,311
Apr 23, 2024 $ 0.0135
-0.22%
$ 1.76 million $ 128,577
Apr 22, 2024 $ 0.0135
-2.10%
$ 1.76 million $ 117,174
Apr 21, 2024 $ 0.0138
+0.19%
$ 1.8 million $ 95,594
Apr 20, 2024 $ 0.0138
+1.20%
$ 1.79 million $ 65,315
Apr 19, 2024 $ 0.0137
+17.47%
$ 1.77 million $ 86,597
Apr 18, 2024 $ 0.0116
-0.93%
$ 1.51 million $ 102,809
Apr 17, 2024 $ 0.0117
-3.94%
$ 1.52 million $ 194,401
Apr 16, 2024 $ 0.0123
+1.67%
$ 1.6 million $ 200,811
Apr 15, 2024 $ 0.0123
+3.68%
$ 1.59 million $ 88,512
Apr 14, 2024 $ 0.0121
+10.08%
$ 1.58 million $ 80,860
Apr 13, 2024 $ 0.011
-19.24%
$ 1.43 million $ 86,480
Apr 12, 2024 $ 0.0135
-1.29%
$ 1.75 million $ 91,897
Apr 11, 2024 $ 0.0136
-7.12%
$ 1.77 million $ 82,315
Apr 10, 2024 $ 0.0146
-7.75%
$ 1.9 million $ 99,569
Apr 9, 2024 $ 0.0157
-4.97%
$ 2.05 million $ 120,554
Apr 8, 2024 $ 0.0166
-3.01%
$ 2.15 million $ 146,768
Apr 7, 2024 $ 0.017
-0.92%
$ 2.22 million $ 149,733
Apr 6, 2024 $ 0.0172
+2.78%
$ 2.24 million $ 93,035
Apr 5, 2024 $ 0.0167
+19.91%
$ 2.18 million $ 75,560
Apr 4, 2024 $ 0.0137
-28.90%
$ 1.78 million $ 211,611
Apr 3, 2024 $ 0.0193
-20.38%
$ 2.5 million $ 195,556
Apr 2, 2024 $ 0.0242
-20.72%
$ 3.14 million $ 29,737
Apr 1, 2024 $ 0.0305
-10.18%
$ 3.96 million $ 275,532
Mar 31, 2024 $ 0.034
-3.64%
$ 4.42 million $ 173,062
Mar 30, 2024 $ 0.0352
-3.44%
$ 4.58 million $ 201,823
Mar 29, 2024 $ 0.0365
+1.23%
$ 4.75 million $ 305,354
Mar 28, 2024 $ 0.0361
-1.96%
$ 4.69 million $ 360,702
Mar 27, 2024 $ 0.0374
-0.71%
$ 4.86 million $ 340,023
Mar 26, 2024 $ 0.0381
-4.30%
$ 4.96 million $ 464,410
Mar 25, 2024 $ 0.0406
+2.02%
$ 5.27 million $ 471,912
Mar 24, 2024 $ 0.0398
-2.73%
$ 5.17 million $ 413,265
Mar 23, 2024 $ 0.0409
-6.48%
$ 5.31 million $ 477,287
Mar 22, 2024 $ 0.0437
-0.55%
$ 5.68 million $ 509,277
Mar 21, 2024 $ 0.0439
-3.99%
$ 5.71 million $ 491,884
Mar 20, 2024 $ 0.0461
-6.81%
$ 6 million $ 619,773
Mar 19, 2024 $ 0.0503
+7.50%
$ 6.54 million $ 294,702
Mar 18, 2024 $ 0.0461
-12.40%
$ 5.99 million $ 481,683
Mar 17, 2024 $ 0.0505
+2.08%
$ 6.56 million $ 162,787
Mar 16, 2024 $ 0.0492
-8.92%
$ 6.4 million $ 186,302
Mar 15, 2024 $ 0.0541
+2.00%
$ 7.03 million $ 186,605
Mar 14, 2024 $ 0.0548
+6.35%
$ 7.12 million $ 254,227
Mar 13, 2024 $ 0.0516
+8.89%
$ 6.7 million $ 359,629
Mar 12, 2024 $ 0.0474
+3.05%
$ 6.16 million $ 431,922
Mar 11, 2024 $ 0.0458
-4.78%
$ 5.96 million $ 519,172
Mar 10, 2024 $ 0.0481
-4.45%
$ 6.25 million $ 607,470
Mar 9, 2024 $ 0.0502
-0.24%
$ 6.52 million $ 645,666
Mar 8, 2024 $ 0.0502
-8.71%
$ 6.53 million $ 623,171