Acria Network Historical Data

ACRIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0101
-13.38%
$ 1.31 million $ 587
Jun 14, 2024 $ 0.0117
+15.22%
$ 1.52 million $ 344
Jun 13, 2024 $ 0.0101
-7.83%
$ 1.32 million $ 244
Jun 12, 2024 $ 0.011
+4.57%
$ 1.43 million $ 559
Jun 11, 2024 $ 0.0095
-19.90%
$ 1.24 million $ 689
Jun 10, 2024 $ 0.0119
-3.50%
$ 1.54 million $ 330
Jun 9, 2024 $ 0.0123
-6.89%
$ 1.6 million $ 106
Jun 8, 2024 $ 0.0132
-8.84%
$ 1.72 million $ 157
Jun 7, 2024 $ 0.0145
+18.30%
$ 1.88 million $ 1,333
Jun 6, 2024 $ 0.0122
+11.17%
$ 1.59 million $ 5,340
Jun 5, 2024 $ 0.013
+4.10%
$ 1.69 million $ 296
Jun 4, 2024 $ 0.0125
-0.18%
$ 1.63 million $ 1,013
Jun 3, 2024 $ 0.0128
-23.70%
$ 1.67 million $ 1,498
Jun 2, 2024 $ 0.0168
+11.84%
$ 2.18 million $ 502
Jun 1, 2024 $ 0.015
+18.62%
$ 1.95 million $ 196
May 31, 2024 $ 0.0126
-2.47%
$ 1.64 million $ 453
May 30, 2024 $ 0.0129
-0.46%
$ 1.68 million $ 375
May 29, 2024 $ 0.013
-18.80%
$ 1.69 million $ 586
May 28, 2024 $ 0.016
-10.96%
$ 2.08 million $ 1,220
May 27, 2024 $ 0.018
+14.52%
$ 2.34 million $ 183
May 26, 2024 $ 0.0157
+0.06%
$ 2.04 million $ 276
May 25, 2024 $ 0.0157
+17.44%
$ 2.04 million $ 1,115
May 24, 2024 $ 0.0134
+32.60%
$ 1.74 million $ 859
May 23, 2024 $ 0.0101
-1.51%
$ 1.31 million $ 72
May 22, 2024 $ 0.0102
-11.06%
$ 1.33 million $ 35
May 21, 2024 $ 0.0115
+4.58%
$ 1.5 million $ 867
May 20, 2024 $ 0.011
-2.00%
$ 1.43 million $ 533
May 19, 2024 $ 0.0112
-3.33%
$ 1.46 million $ 353
May 18, 2024 $ 0.0116
+4.54%
$ 1.51 million $ 2,006
May 17, 2024 $ 0.0111
-2.24%
$ 1.44 million $ 70
May 16, 2024 $ 0.0114
-9.91%
$ 1.48 million $ 63
May 15, 2024 $ 0.0126
+12.38%
$ 1.64 million $ 41
May 14, 2024 $ 0.0112
-8.40%
$ 1.46 million $ 859
May 13, 2024 $ 0.0123
+0.48%
$ 1.59 million $ 582
May 12, 2024 $ 0.0122
-8.41%
$ 1.58 million $ 432
May 11, 2024 $ 0.0133
+13.14%
$ 1.73 million $ 565
May 10, 2024 $ 0.0118
-12.37%
$ 1.53 million $ 320
May 9, 2024 $ 0.0134
+4.01%
$ 1.75 million $ 1,480
May 8, 2024 $ 0.0129
-1.69%
$ 1.68 million $ 715
May 7, 2024 $ 0.0131
+8.44%
$ 1.71 million $ 2,645
May 6, 2024 $ 0.0135
+5.52%
$ 1.76 million $ 38
May 5, 2024 $ 0.0128
-7.36%
$ 1.67 million $ 231
May 4, 2024 $ 0.014
-4.84%
$ 1.81 million $ 1,351
May 3, 2024 $ 0.0147
-2.99%
$ 1.91 million $ 1,288
May 2, 2024 $ 0.0151
+6.38%
$ 1.97 million $ 1,017
May 1, 2024 $ 0.0142
-6.40%
$ 1.85 million $ 154
Apr 30, 2024 $ 0.0152
+19.02%
$ 1.97 million $ 1,759
Apr 29, 2024 $ 0.0128
-3.86%
$ 1.66 million $ 23,521
Apr 28, 2024 $ 0.0133
-5.13%
$ 1.73 million $ 210
Apr 27, 2024 $ 0.014
-1.59%
$ 1.82 million $ 84,807