KDAO KRC Historical Data

KDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0₅199
+5.30%
$298,185 $3,701
Aug 12, 2025 $0.0₅189
-5.26%
$282,885 $4,053
Aug 11, 2025 $0.0₅199
-4.03%
$298,620 $1,959
Aug 10, 2025 $0.0₅207
+5.98%
$310,710 $3,663
Aug 9, 2025 $0.0₅195
+4.15%
$293,295 $4,142
Aug 8, 2025 $0.0₅188
+2.50%
$281,505 $4,022
Aug 7, 2025 $0.0₅183
-1.55%
$274,860 $3,451
Aug 6, 2025 $0.0₅179
-1.18%
$268,695 $3,511
Aug 5, 2025 $0.0₅181
-5.05%
$271,695 $3,427
Aug 4, 2025 $0.0₅191
+1.23%
$286,170 $3,540
Aug 3, 2025 $0.0₅189
+5.39%
$282,705 $3,439
Aug 2, 2025 $0.0₅18
-4.53%
$268,605 $4,053
Aug 1, 2025 $0.0₅189
-7.37%
$283,320 $2,257
Jul 31, 2025 $0.0₅204
-3.85%
$306,015 $3,118
Jul 30, 2025 $0.0₅219
-8.32%
$328,125 $3,376
Jul 29, 2025 $0.0₅239
-2.34%
$358,200 $3,617
Jul 28, 2025 $0.0₅245
-10.44%
$367,380 $4,699
Jul 27, 2025 $0.0₅274
+3.80%
$411,030 $2,974
Jul 26, 2025 $0.0₅264
+1.37%
$395,340 $3,054
Jul 25, 2025 $0.0₅26
-7.48%
$390,015 $2,647
Jul 24, 2025 $0.0₅281
+5.89%
$421,500 $4,599
Jul 23, 2025 $0.0₅265
-19.66%
$397,275 $7,590
Jul 22, 2025 $0.0₅329
+9.92%
$493,590 $7,781
Jul 21, 2025 $0.0₅3
+22.48%
$449,865 $6,748
Jul 20, 2025 $0.0₅244
+2.45%
$366,555 $3,233
Jul 19, 2025 $0.0₅238
-3.81%
$357,720 $3,008
Jul 18, 2025 $0.0₅217
+11.59%
$325,710 $7,486
Jul 17, 2025 $0.0₅194
+4.86%
$291,615 $4,095
Jul 16, 2025 $0.0₅186
+1.48%
$278,325 $4,164
Jul 15, 2025 $0.0₅183
+2.77%
$273,915 $3,974
Jul 14, 2025 $0.0₅178
-4.17%
$266,715 $4,501
Jul 13, 2025 $0.0₅186
-10.76%
$278,310 $3,650
Jul 12, 2025 $0.0₅19
-8.08%
$284,700 $2,439
Jul 11, 2025 $0.0₅207
+4.77%
$310,110 $4,772
Jul 10, 2025 $0.0₅197
+9.82%
$295,065 $4,753
Jul 9, 2025 $0.0₅179
-6.75%
$268,980 $4,221
Jul 8, 2025 $0.0₅192
-0.08%
$288,630 $4,076
Jul 7, 2025 $0.0₅192
-7.47%
$288,570 $2,559
Jul 6, 2025 $0.0₅208
+1.76%
$311,880 $3,180
Jul 5, 2025 $0.0₅206
-2.95%
$308,385 $2,140
Jul 4, 2025 $0.0₅212
-6.92%
$318,360 $2,789
Jul 3, 2025 $0.0₅228
-4.19%
$342,120 $3,068
Jul 2, 2025 $0.0₅238
+17.25%
$357,450 $3,902
Jul 1, 2025 $0.0₅204
-3.97%
$304,650 $2,227
Jun 30, 2025 $0.0₅212
-6.33%
$318,345 $2,507
Jun 29, 2025 $0.0₅226
+4.00%
$339,690 $3,397
Jun 28, 2025 $0.0₅218
+3.35%
$326,775 $3,811
Jun 27, 2025 $0.0₅211
-0.74%
$316,065 $4,388
Jun 26, 2025 $0.0₅212
-2.75%
$318,480 $2,447
Jun 25, 2025 $0.0₅219
-0.41%
$327,780 $2,324