KDAO KRC Historical Data

KDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₅219
+6.70%
$328,950 $2,374
Jun 23, 2025 $0.0₅206
-2.21%
$308,355 $4,607
Jun 22, 2025 $0.0₅183
-12.21%
$273,825 $3,933
Jun 21, 2025 $0.0₅226
+10.42%
$339,480 $3,339
Jun 20, 2025 $0.0₅205
+0.08%
$307,590 $3,183
Jun 19, 2025 $0.0₅205
-0.32%
$307,095 $1,985
Jun 18, 2025 $0.0₅205
+8.14%
$307,515 $6,376
Jun 17, 2025 $0.0₅19
-7.51%
$285,045 $3,162
Jun 16, 2025 $0.0₅205
+12.64%
$307,725 $4,986
Jun 15, 2025 $0.0₅182
+7.08%
$273,210 $3,758
Jun 14, 2025 $0.0₅17
-5.17%
$255,705 $3,731
Jun 13, 2025 $0.0₅18
-9.96%
$269,595 $4,506
Jun 12, 2025 $0.0₅2
-0.98%
$299,850 $2,144
Jun 11, 2025 $0.0₅202
-8.87%
$302,850 $2,401
Jun 10, 2025 $0.0₅221
-0.79%
$331,920 $2,471
Jun 9, 2025 $0.0₅223
+3.35%
$334,545 $3,080
Jun 8, 2025 $0.0₅216
-0.31%
$323,550 $3,109
Jun 7, 2025 $0.0₅216
+7.45%
$323,970 $3,365
Jun 6, 2025 $0.0₅197
+7.50%
$295,560 $5,506
Jun 5, 2025 $0.0₅183
-8.37%
$275,235 $3,218
Jun 4, 2025 $0.0₅2
+5.82%
$299,880 $5,130
Jun 3, 2025 $0.0₅187
-1.30%
$280,785 $4,542
Jun 2, 2025 $0.0₅19
-10.68%
$284,625 $4,386
Jun 1, 2025 $0.0₅213
-3.07%
$319,260 $2,312
May 31, 2025 $0.0₅215
-19.26%
$323,100 $5,692
May 30, 2025 $0.0₅266
+2.69%
$399,570 $3,871
May 29, 2025 $0.0₅26
-4.34%
$389,790 $6,206
May 28, 2025 $0.0₅272
-2.70%
$407,265 $5,848
May 27, 2025 $0.0₅28
-7.85%
$419,310 $7,296
May 26, 2025 $0.0₅284
-16.85%
$426,150 $7,521
May 25, 2025 $0.0₅317
+4.23%
$475,320 $7,344
May 24, 2025 $0.0₅303
-6.83%
$454,320 $7,266
May 23, 2025 $0.0₅325
-2.52%
$487,515 $5,377
May 22, 2025 $0.0₅382
+2.76%
$573,435 $6,546
May 21, 2025 $0.0₅372
-0.13%
$557,295 $4,021
May 20, 2025 $0.0₅372
+0.92%
$558,420 $5,130
May 19, 2025 $0.0₅369
-7.29%
$552,795 $4,139
May 15, 2025 $0.0₅406
+5.13%
$-- $6,985
May 14, 2025 $0.0₅386
+6.48%
$579,605 $6,167
May 13, 2025 $0.0₅362
+6.33%
$543,476 $7,383
May 12, 2025 $0.0₅34
+9.78%
$509,564 $5,767
May 11, 2025 $0.0₅31
-17.23%
$464,610 $11,485
May 10, 2025 $0.0₅374
-4.24%
$560,615 $5,576
May 9, 2025 $0.0₅39
+0.10%
$585,501 $4,959
May 8, 2025 $0.0₅389
+12.13%
$583,651 $5,129
May 7, 2025 $0.0₅348
-19.77%
$522,587 $11,250
May 6, 2025 $0.0₅434
+8.29%
$651,655 $4,237
May 5, 2025 $0.0₅401
-6.61%
$601,770 $4,724
May 4, 2025 $0.0₅43
-20.53%
$645,240 $8,236
May 3, 2025 $0.0₅541
+25.83%
$811,215 $11,620