KDAO KRC Historical Data

KDAO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₅431
-25.16%
$ 646,035 $ 7,638
May 1, 2025 $ 0.0₅557
+28.89%
$ 855,975 $ 6,810
Apr 30, 2025 $ 0.0₅432
-5.32%
$ 648,090 $ 4,427
Apr 29, 2025 $ 0.0₅446
+7.00%
$ -- $ 4,652
Apr 28, 2025 $ 0.0₅416
+4.26%
$ 624,210 $ 4,349
Apr 27, 2025 $ 0.0₅438
+10.88%
$ 656,820 $ 8,758
Apr 26, 2025 $ 0.0₅468
+0.46%
$ 702,450 $ 21,801
Apr 25, 2025 $ 0.0₅452
+23.90%
$ 677,970 $ 5,882
Apr 24, 2025 $ 0.0₅365
+1.57%
$ 547,200 $ 4,992
Apr 23, 2025 $ 0.0₅359
+9.26%
$ 538,440 $ 5,665
Apr 22, 2025 $ 0.0₅329
+4.39%
$ 492,945 $ 3,979
Apr 21, 2025 $ 0.0₅314
-1.31%
$ 471,615 $ 4,350
Apr 20, 2025 $ 0.0₅319
+13.08%
$ 478,425 $ 3,305
Apr 19, 2025 $ 0.0₅282
-4.18%
$ 423,000 $ 2,825
Apr 18, 2025 $ 0.0₅309
+0.54%
$ 463,035 $ 2,825
Apr 17, 2025 $ 0.0₅307
-1.19%
$ 460,665 $ 3,501
Apr 16, 2025 $ 0.0₅311
+5.96%
$ 466,185 $ 4,991
Apr 15, 2025 $ 0.0₅293
-14.83%
$ 440,220 $ 4,350
Apr 14, 2025 $ 0.0₅404
+10.78%
$ 605,760 $ 5,548
Apr 13, 2025 $ 0.0₅365
-14.73%
$ 546,930 $ 4,525
Apr 12, 2025 $ 0.0₅433
-3.51%
$ 649,350 $ 4,746
Apr 11, 2025 $ 0.0₅449
+20.76%
$ 673,725 $ 5,152
Apr 10, 2025 $ 0.0₅372
-7.33%
$ 558,240 $ 4,034
Apr 9, 2025 $ 0.0₅402
+27.51%
$ 602,385 $ 5,252
Apr 8, 2025 $ 0.0₅315
+9.57%
$ 472,740 $ 7,207
Apr 7, 2025 $ 0.0₅288
+9.65%
$ 431,805 $ 5,336
Apr 6, 2025 $ 0.0₅263
-13.23%
$ 395,115 $ 3,134
Apr 5, 2025 $ 0.0₅303
+7.47%
$ 454,875 $ 2,837
Apr 4, 2025 $ 0.0₅282
+0.59%
$ 423,165 $ 3,529
Apr 3, 2025 $ 0.0₅254
-4.39%
$ 380,910 $ 3,005
Apr 2, 2025 $ 0.0₅266
-0.45%
$ 398,820 $ 3,907
Apr 1, 2025 $ 0.0₅267
-23.46%
$ 400,575 $ 8,473
Mar 31, 2025 $ 0.0₅303
-16.62%
$ 454,845 $ 4,242
Mar 30, 2025 $ 0.0₅364
+19.88%
$ 546,000 $ 8,804
Mar 29, 2025 $ 0.0₅303
-7.51%
$ 454,110 $ 4,513
Mar 28, 2025 $ 0.0₅328
-11.31%
$ 491,505 $ 3,848
Mar 27, 2025 $ 0.0₅384
-17.46%
$ 575,565 $ 4,930
Mar 26, 2025 $ 0.0₅465
-5.12%
$ 698,115 $ 5,818
Mar 25, 2025 $ 0.0₅492
-16.79%
$ 737,280 $ 17,338
Mar 24, 2025 $ 0.0₅555
+5.08%
$ 832,440 $ 12,250
Mar 23, 2025 $ 0.0₅529
+22.83%
$ 793,575 $ 8,507
Mar 22, 2025 $ 0.0₅43
+0.88%
$ 645,480 $ 5,399
Mar 21, 2025 $ 0.0₅388
+15.71%
$ 581,280 $ 8,948
Mar 20, 2025 $ 0.0₅26
-3.49%
$ 390,015 $ 3,486
Mar 19, 2025 $ 0.0₅254
-0.45%
$ 381,645 $ 6,606
Mar 18, 2025 $ 0.0₅232
-22.75%
$ 347,610 $ 5,964
Mar 17, 2025 $ 0.0₅289
-26.91%
$ 434,235 $ 5,246
Mar 16, 2025 $ 0.0₅396
+10.56%
$ 593,970 $ 11,275
Mar 15, 2025 $ 0.0₅467
+130.18%
$ 701,205 $ 45,726
Mar 14, 2025 $ 0.0₅174
+12.34%
$ 261,555 $ 3,632