Coinranking
KDAO KRC Historical Data
KDAO
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 2, 2025 | $0.0₅431 | -25.16% | ||
| May 1, 2025 | $0.0₅557 | +28.89% | ||
| Apr 30, 2025 | $0.0₅432 | -5.32% | ||
| Apr 29, 2025 | $0.0₅446 | +7.00% | ||
| Apr 28, 2025 | $0.0₅416 | +4.26% | ||
| Apr 27, 2025 | $0.0₅438 | +10.88% | ||
| Apr 26, 2025 | $0.0₅468 | +0.46% | ||
| Apr 25, 2025 | $0.0₅452 | +23.90% | ||
| Apr 24, 2025 | $0.0₅365 | +1.57% | ||
| Apr 23, 2025 | $0.0₅359 | +9.26% | ||
| Apr 22, 2025 | $0.0₅329 | +4.39% | ||
| Apr 21, 2025 | $0.0₅314 | -1.31% | ||
| Apr 20, 2025 | $0.0₅319 | +13.08% | ||
| Apr 19, 2025 | $0.0₅282 | -4.18% | ||
| Apr 18, 2025 | $0.0₅309 | +0.54% | ||
| Apr 17, 2025 | $0.0₅307 | -1.19% | ||
| Apr 16, 2025 | $0.0₅311 | +5.96% | ||
| Apr 15, 2025 | $0.0₅293 | -14.83% | ||
| Apr 14, 2025 | $0.0₅404 | +10.78% | ||
| Apr 13, 2025 | $0.0₅365 | -14.73% | ||
| Apr 12, 2025 | $0.0₅433 | -3.51% | ||
| Apr 11, 2025 | $0.0₅449 | +20.76% | ||
| Apr 10, 2025 | $0.0₅372 | -7.33% | ||
| Apr 9, 2025 | $0.0₅402 | +27.51% | ||
| Apr 8, 2025 | $0.0₅315 | +9.57% | ||
| Apr 7, 2025 | $0.0₅288 | +9.65% | ||
| Apr 6, 2025 | $0.0₅263 | -13.23% | ||
| Apr 5, 2025 | $0.0₅303 | +7.47% | ||
| Apr 4, 2025 | $0.0₅282 | +0.59% | ||
| Apr 3, 2025 | $0.0₅254 | -4.39% | ||
| Apr 2, 2025 | $0.0₅266 | -0.45% | ||
| Apr 1, 2025 | $0.0₅267 | -23.46% | ||
| Mar 31, 2025 | $0.0₅303 | -16.62% | ||
| Mar 30, 2025 | $0.0₅364 | +19.88% | ||
| Mar 29, 2025 | $0.0₅303 | -7.51% | ||
| Mar 28, 2025 | $0.0₅328 | -11.31% | ||
| Mar 27, 2025 | $0.0₅384 | -17.46% | ||
| Mar 26, 2025 | $0.0₅465 | -5.12% | ||
| Mar 25, 2025 | $0.0₅492 | -16.79% | ||
| Mar 24, 2025 | $0.0₅555 | +5.08% | ||
| Mar 23, 2025 | $0.0₅529 | +22.83% | ||
| Mar 22, 2025 | $0.0₅43 | +0.88% | ||
| Mar 21, 2025 | $0.0₅388 | +15.71% | ||
| Mar 20, 2025 | $0.0₅26 | -3.49% | ||
| Mar 19, 2025 | $0.0₅254 | -0.45% | ||
| Mar 18, 2025 | $0.0₅232 | -22.75% | ||
| Mar 17, 2025 | $0.0₅289 | -26.91% | ||
| Mar 16, 2025 | $0.0₅396 | +10.56% | ||
| Mar 15, 2025 | $0.0₅467 | +130.18% | ||
| Mar 14, 2025 | $0.0₅174 | +12.34% | ||