Lurry Pink Historical Data

$BLACKROCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0003
+5.45%
$ 299,226 $ 696
Jun 28, 2024 $ 0.000283
-10.06%
$ 282,258 $ 656
Jun 27, 2024 $ 0.000314
+13.03%
$ 313,692 $ 729
Jun 26, 2024 $ 0.000276
-2.20%
$ 275,836 $ 3,333
Jun 25, 2024 $ 0.000282
-18.20%
$ 281,649 $ 3,646
Jun 20, 2024 $ 0.000261
+0.47%
$ -- $ 5,568
Jun 19, 2024 $ 0.00026
-34.27%
$ 259,642 $ 5,540
Jun 18, 2024 $ 0.000396
+1.12%
$ 395,006 $ 11,449
Jun 17, 2024 $ 0.000391
-1.32%
$ 390,711 $ 11,324
Jun 16, 2024 $ 0.000396
-0.16%
$ 395,286 $ 11,457
Jun 15, 2024 $ 0.000396
+0.88%
$ 395,380 $ 11,460
Jun 14, 2024 $ 0.000392
-6.17%
$ 391,735 $ 11,354
Jun 13, 2024 $ 0.000418
+2.49%
$ 417,029 $ 11,766
Jun 12, 2024 $ 0.000406
-12.58%
$ 405,487 $ 12,939
Jun 11, 2024 $ 0.000462
+2.65%
$ 461,777 $ 24,514
Jun 10, 2024 $ 0.000451
+8.75%
$ 450,245 $ 29,978
Jun 9, 2024 $ 0.000415
-11.82%
$ 414,817 $ 11,146
Jun 8, 2024 $ 0.00047
+5.39%
$ 469,334 $ 11,911
Jun 7, 2024 $ 0.000447
-8.17%
$ 446,506 $ 25,671
Jun 6, 2024 $ 0.000483
-18.38%
$ 482,534 $ 35,744
Jun 5, 2024 $ 0.000591
-5.79%
$ 589,791 $ 17,629
Jun 4, 2024 $ 0.000626
+14.73%
$ 625,038 $ 8,632
Jun 3, 2024 $ 0.000543
+1.16%
$ 542,126 $ 29,053
Jun 2, 2024 $ 0.000537
+4.93%
$ 535,917 $ 19,564
Jun 1, 2024 $ 0.000504
-20.26%
$ 503,072 $ 30,212
May 31, 2024 $ 0.000632
-1.67%
$ 631,206 $ 4,155
May 30, 2024 $ 0.000648
-9.39%
$ 647,346 $ 5,396
May 29, 2024 $ 0.000717
+4.62%
$ 715,638 $ 9,470
May 28, 2024 $ 0.000684
-4.27%
$ 683,123 $ 8,580
May 27, 2024 $ 0.000717
-3.81%
$ 715,685 $ 13,529
May 26, 2024 $ 0.000747
+1.63%
$ 745,512 $ 10,853
May 25, 2024 $ 0.000735
+1.05%
$ 734,406 $ 3,180
May 24, 2024 $ 0.000729
-13.56%
$ 727,737 $ 3,744
May 23, 2024 $ 0.000847
-2.68%
$ 845,675 $ 15,842
May 22, 2024 $ 0.00087
-11.45%
$ 868,762 $ 38,675
May 21, 2024 $ 0.000984
-23.21%
$ 982,301 $ 11,389
May 20, 2024 $ 0.00128
+19.49%
$ 1.28 million $ 17,155
May 19, 2024 $ 0.00108
-2.51%
$ 1.08 million $ 7,437
May 18, 2024 $ 0.0011
+0.51%
$ 1.1 million $ 11,437
May 17, 2024 $ 0.0011
+28.46%
$ 1.1 million $ 11,115
May 16, 2024 $ 0.000857
-18.73%
$ 855,596 $ 9,447
May 15, 2024 $ 0.00105
+39.52%
$ 1.05 million $ 34,541
May 14, 2024 $ 0.000755
-48.51%
$ 753,870 $ 27,249
May 13, 2024 $ 0.00145
+7.80%
$ 1.45 million $ 23,185
May 12, 2024 $ 0.00137
-17.30%
$ 1.37 million $ 18,064
May 11, 2024 $ 0.00164
+6.09%
$ 1.64 million $ 23,062
May 10, 2024 $ 0.00155
-11.20%
$ 1.55 million $ 55,319
May 9, 2024 $ 0.00174
+26.12%
$ 1.74 million $ 43,880
May 8, 2024 $ 0.00138
-11.76%
$ 1.38 million $ 22,875
May 7, 2024 $ 0.00157
-0.40%
$ 1.57 million $ 60,252