Lurry Pink Historical Data

$BLACKROCK Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00158
+1.77%
$ 1.58 million $ 38,266
May 5, 2024 $ 0.00155
-17.54%
$ 1.55 million $ 76,341
May 4, 2024 $ 0.00188
+15.91%
$ 1.88 million $ 73,095
May 3, 2024 $ 0.00162
+63.53%
$ 1.62 million $ 98,035
May 2, 2024 $ 0.00101
+49.26%
$ 1.01 million $ 51,571
May 1, 2024 $ 0.000672
+1.38%
$ 675,194 $ 29,846
Apr 30, 2024 $ 0.000662
-2.17%
$ 660,591 $ 18,631
Apr 29, 2024 $ 0.000677
-7.68%
$ 676,004 $ 16,342
Apr 28, 2024 $ 0.000735
+8.98%
$ 734,238 $ 45,160
Apr 27, 2024 $ 0.000677
-0.28%
$ 676,133 $ 48,174
Apr 26, 2024 $ 0.00068
-7.83%
$ 679,219 $ 107,860
Apr 25, 2024 $ 0.000739
-42.00%
$ 737,480 $ 68,887
Apr 24, 2024 $ 0.00127
+1.13%
$ 1.27 million $ 34,602
Apr 23, 2024 $ 0.00126
-9.09%
$ 1.26 million $ 58,684
Apr 22, 2024 $ 0.00139
-27.09%
$ 1.39 million $ 82,539
Apr 21, 2024 $ 0.0019
-1.24%
$ 1.9 million $ 69,294
Apr 20, 2024 $ 0.00193
-19.50%
$ 1.93 million $ 73,543
Apr 19, 2024 $ 0.00239
-4.94%
$ 2.38 million $ 48,927
Apr 18, 2024 $ 0.0025
-9.30%
$ 2.49 million $ 47,231
Apr 17, 2024 $ 0.00276
+12.08%
$ 2.76 million $ 71,123
Apr 16, 2024 $ 0.00247
-24.90%
$ 2.46 million $ 69,786
Apr 15, 2024 $ 0.00328
-13.84%
$ 3.27 million $ 92,763
Apr 14, 2024 $ 0.00381
-0.83%
$ 3.8 million $ 183,128
Apr 13, 2024 $ 0.00385
+2.62%
$ 3.84 million $ 187,545
Apr 12, 2024 $ 0.00375
+50.12%
$ 3.75 million $ 412,273
Apr 11, 2024 $ 0.00252
-27.45%
$ 2.52 million $ 172,911
Apr 10, 2024 $ 0.00341
+31.45%
$ 3.4 million $ 86,942
Apr 9, 2024 $ 0.0026
-25.68%
$ 2.59 million $ 148,862
Apr 8, 2024 $ 0.0035
-1.63%
$ 3.49 million $ 143,219
Apr 7, 2024 $ 0.00354
+13.71%
$ 3.54 million $ 97,559
Apr 6, 2024 $ 0.00312
-7.85%
$ 3.12 million $ 61,070
Apr 5, 2024 $ 0.00339
-14.51%
$ 3.38 million $ 117,603
Apr 4, 2024 $ 0.00394
+61.03%
$ 3.94 million $ 397,356
Apr 3, 2024 $ 0.0023
-46.93%
$ 2.29 million $ 375,236
Apr 2, 2024 $ 0.00435
-24.68%
$ 4.34 million $ 518,384
Apr 1, 2024 $ 0.00604
-21.29%
$ 5.87 million $ 1.2 million
Mar 31, 2024 $ 0.00759
-20.97%
$ 7.58 million $ 1.03 million
Mar 30, 2024 $ 0.0102
-31.54%
$ 10.15 million $ 2.21 million
Mar 29, 2024 $ 0.016
-13.35%
$ 15.96 million $ 2.48 million
Mar 28, 2024 $ 0.0188
+70.22%
$ 18.82 million $ 2.96 million
Mar 27, 2024 $ 0.0111
+16.84%
$ 11.08 million $ 3.31 million
Mar 26, 2024 $ 0.00934
+269.95%
$ 9.32 million $ 3.18 million
Mar 25, 2024 $ 0.00245
+370.48%
$ 2.45 million $ 651,117
Mar 24, 2024 $ 0.000517
-36.41%
$ 516,503 $ 120,967
Mar 23, 2024 $ 0.000826
+20.53%
$ 825,260 $ 63,165
Mar 22, 2024 $ 0.000683
+25.14%
$ 682,047 $ 248,106
Download