MUN github.com/mun-lang/MUN Historical Data

MUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000659
+0.00%
$ 65,927 $ 11,425
Apr 8, 1 AM $ 0.0000658
+0.00%
$ 65,846 $ 9,580
Apr 7, 1 PM $ 0.0000583
+0.00%
$ 58,274 $ 4,886
Mar 8, 9 AM $ 0.0₅451
-13.08%
$ 4,507 $ 7,169
Mar 8, 8 AM $ 0.0₅569
+27.70%
$ 5,694 $ 6,605
Mar 8, 7 AM $ 0.0₅448
-18.43%
$ 4,478 $ 5,676
Mar 8, 6 AM $ 0.0₅501
+8.87%
$ 5,014 $ 4,653
Mar 8, 5 AM $ 0.0₅439
-0.70%
$ 4,389 $ 4,295
Mar 8, 4 AM $ 0.0₅446
-25.13%
$ 4,461 $ 3,748
Mar 8, 3 AM $ 0.0₅546
-2.59%
$ 5,457 $ 2,726
Mar 8, 2 AM $ 0.0₅588
+6.94%
$ 5,880 $ 15,216
Mar 8, 1 AM $ 0.0₅559
+6.76%
$ 5,586 $ 14,964
Mar 8, 12 AM $ 0.0₅583
-5.54%
$ 5,826 $ 13,736
Mar 7, 11 PM $ 0.0₅603
+22.15%
$ 6,032 $ 11,957
Mar 7, 10 PM $ 0.0₅521
+20.22%
$ 5,210 $ 10,013
Mar 7, 9 PM $ 0.0₅383
+0.00%
$ 3,834 $ 9,242
Mar 7, 8 PM $ 0.0₅387
+1.55%
$ 3,871 $ 8,969
Mar 7, 7 PM $ 0.0₅389
-13.71%
$ 3,887 $ 8,757
Mar 7, 6 PM $ 0.0₅434
+20.96%
$ 4,342 $ 7,983
Mar 7, 5 PM $ 0.0₅372
+7.70%
$ 3,720 $ 6,692
Mar 7, 4 PM $ 0.0₅364
+0.00%
$ 3,644 $ 6,100
Mar 7, 3 PM $ 0.0₅339
-16.26%
$ 3,391 $ 5,934
Mar 7, 2 PM $ 0.0₅358
+0.95%
$ 3,585 $ 5,356
Mar 7, 1 PM $ 0.0₅334
-0.44%
$ 3,337 $ 4,773
Mar 7, 12 PM $ 0.0₅34
+0.00%
$ 3,402 $ 4,517
Mar 7, 10 AM $ 0.0₅36
+7.66%
$ 3,605 $ 4,403
Mar 7, 9 AM $ 0.0₅358
+0.00%
$ 3,580 $ 3,979
Mar 7, 8 AM $ 0.0₅362
+8.33%
$ 3,624 $ 3,758
Mar 7, 7 AM $ 0.0₅346
+3.41%
$ 3,455 $ 3,602
Mar 7, 6 AM $ 0.0₅362
+1.13%
$ 3,616 $ 2,384
Mar 7, 5 AM $ 0.0₅376
+13.31%
$ 3,759 $ 2,047
Mar 7, 4 AM $ 0.0₅352
+5.59%
$ 3,522 $ 1,774
Mar 7, 3 AM $ 0.0₅368
+5.90%
$ 3,679 $ 1,552
Mar 7, 2 AM $ 0.0₅377
+7.73%
$ 3,774 $ 6,345
Mar 7, 1 AM $ 0.0₅372
+0.00%
$ 3,724 $ 5,764
Mar 7, 12 AM $ 0.0₅349
-7.43%
$ 3,490 $ 5,697
Mar 6, 11 PM $ 0.0₅36
+5.92%
$ 3,604 $ 5,418
Mar 6, 10 PM $ 0.0₅334
+0.31%
$ 3,344 $ 5,057
Mar 6, 9 PM $ 0.0₅363
+0.00%
$ 3,626 $ 4,451
Mar 6, 8 PM $ 0.0₅331
-1.41%
$ 3,309 $ 4,271
Mar 6, 7 PM $ 0.0₅347
+1.78%
$ 3,474 $ 4,145
Mar 6, 6 PM $ 0.0₅356
+0.00%
$ 3,558 $ 3,896
Mar 6, 5 PM $ 0.0₅332
-0.34%
$ 3,323 $ 3,788
Mar 6, 4 PM $ 0.0₅338
+0.93%
$ 3,382 $ 3,550
Mar 6, 3 PM $ 0.0₅342
+1.20%
$ 3,420 $ 3,511
Mar 6, 2 PM $ 0.0₅365
+6.90%
$ 3,646 $ 3,286
Mar 6, 1 PM $ 0.0₅354
+3.58%
$ 3,540 $ 3,254
Mar 6, 12 PM $ 0.0₅356
+4.15%
$ 3,563 $ 3,144
Mar 6, 11 AM $ 0.0₅358
+0.00%
$ 3,582 $ 2,749
Mar 6, 9 AM $ 0.0₅354
+1.14%
$ 3,542 $ 2,612