PROJECT-LAYOUT github.com/golang-standards/PROJECT-LAYOUT Historical Data

PROJECT-LAYOUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00925
+1.67%
$ -- $ 2.62 million
Apr 23, 5 PM $ 0.00941
+0.97%
$ -- $ 2.51 million
Apr 23, 4 PM $ 0.00932
+6.11%
$ -- $ 2.51 million
Apr 23, 3 PM $ 0.00894
+16.10%
$ -- $ 2.6 million
Apr 23, 2 PM $ 0.00777
-10.87%
$ -- $ 2.67 million
Apr 23, 1 PM $ 0.00873
-8.12%
$ -- $ 2.54 million
Apr 23, 12 PM $ 0.00955
-6.79%
$ -- $ 2.53 million
Apr 23, 11 AM $ 0.00971
-2.86%
$ -- $ 2.56 million
Apr 23, 10 AM $ 0.01
-7.72%
$ -- $ 2.69 million
Apr 23, 9 AM $ 0.0108
+2.16%
$ -- $ 2.65 million
Apr 23, 8 AM $ 0.0103
-5.09%
$ -- $ 2.56 million
Apr 23, 7 AM $ 0.0105
+1.98%
$ -- $ 2.56 million
Apr 23, 6 AM $ 0.0109
-8.60%
$ -- $ 2.67 million
Apr 23, 5 AM $ 0.0114
+7.69%
$ -- $ 2.7 million
Apr 23, 4 AM $ 0.0106
-9.48%
$ -- $ 2.64 million
Apr 23, 3 AM $ 0.0117
+6.26%
$ -- $ 2.6 million
Apr 23, 2 AM $ 0.0111
-0.20%
$ -- $ 2.72 million
Apr 23, 1 AM $ 0.0113
+1.96%
$ -- $ 2.66 million
Apr 23, 12 AM $ 0.011
-2.98%
$ -- $ 2.73 million
Apr 22, 11 PM $ 0.0117
-6.03%
$ -- $ 2.74 million
Apr 22, 10 PM $ 0.0124
-1.88%
$ -- $ 2.6 million
Apr 22, 9 PM $ 0.0128
-6.30%
$ -- $ 2.58 million
Apr 22, 8 PM $ 0.0135
-7.88%
$ -- $ 2.61 million
Apr 22, 7 PM $ 0.0148
-8.22%
$ -- $ 2.65 million
Apr 22, 6 PM $ 0.0161
-1.02%
$ -- $ 2.71 million
Apr 22, 5 PM $ 0.0155
-5.88%
$ -- $ 2.69 million
Apr 22, 4 PM $ 0.0153
+18.62%
$ -- $ 2.74 million
Apr 22, 3 PM $ 0.0129
+5.84%
$ -- $ 2.64 million
Apr 22, 2 PM $ 0.0123
+9.66%
$ -- $ 2.66 million
Apr 22, 1 PM $ 0.012
+6.71%
$ -- $ 2.74 million
Apr 22, 12 PM $ 0.012
-13.13%
$ -- $ 2.66 million
Apr 22, 11 AM $ 0.0137
-2.88%
$ -- $ 2.76 million
Apr 22, 10 AM $ 0.0143
-7.56%
$ -- $ 2.75 million
Apr 22, 9 AM $ 0.0155
-0.58%
$ -- $ 2.74 million
Apr 22, 8 AM $ 0.0159
-1.58%
$ -- $ 2.81 million
Apr 22, 7 AM $ 0.0159
+24.16%
$ -- $ 2.69 million
Apr 22, 6 AM $ 0.0119
-9.29%
$ -- $ 2.51 million
Apr 22, 4 AM $ 0.0132
-15.25%
$ -- $ 2.66 million
Apr 22, 3 AM $ 0.0145
-7.54%
$ -- $ 2.52 million
Apr 22, 2 AM $ 0.0143
+7.28%
$ -- $ 2.36 million
Apr 22, 1 AM $ 0.0135
+11.38%
$ -- $ 2.48 million
Apr 22, 12 AM $ 0.0121
+0.00%
$ -- $ 2.42 million
Apr 21, 11 PM $ 0.0131
-6.77%
$ -- $ 2.37 million
Apr 21, 10 PM $ 0.0138
+10.40%
$ -- $ 2.26 million
Apr 21, 9 PM $ 0.0129
+8.98%
$ -- $ 2.25 million
Apr 21, 8 PM $ 0.012
+0.87%
$ -- $ 2.22 million
Apr 21, 7 PM $ 0.0112
-1.04%
$ -- $ 2.07 million
Apr 21, 6 PM $ 0.0114
-0.04%
$ -- $ 2.02 million
Apr 21, 5 PM $ 0.0117
-2.66%
$ -- $ 1.97 million
Apr 21, 4 PM $ 0.0126
+1.58%
$ -- $ 1.94 million